EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 0.99683 0.98361 -0.01322 -1.3% 1.01223
High 0.99747 0.99060 -0.00687 -0.7% 1.01978
Low 0.98134 0.98086 -0.00048 0.0% 0.99448
Close 0.98362 0.98265 -0.00097 -0.1% 1.00132
Range 0.01613 0.00974 -0.00639 -39.6% 0.02530
ATR 0.01105 0.01096 -0.00009 -0.8% 0.00000
Volume 386,367 414,387 28,020 7.3% 1,564,339
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.01392 1.00803 0.98801
R3 1.00418 0.99829 0.98533
R2 0.99444 0.99444 0.98444
R1 0.98855 0.98855 0.98354 0.98663
PP 0.98470 0.98470 0.98470 0.98374
S1 0.97881 0.97881 0.98176 0.97689
S2 0.97496 0.97496 0.98086
S3 0.96522 0.96907 0.97997
S4 0.95548 0.95933 0.97729
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.08109 1.06651 1.01524
R3 1.05579 1.04121 1.00828
R2 1.03049 1.03049 1.00596
R1 1.01591 1.01591 1.00364 1.01055
PP 1.00519 1.00519 1.00519 1.00252
S1 0.99061 0.99061 0.99900 0.98525
S2 0.97989 0.97989 0.99668
S3 0.95459 0.96531 0.99436
S4 0.92929 0.94001 0.98741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00503 0.98086 0.02417 2.5% 0.01015 1.0% 7% False True 331,053
10 1.01978 0.98086 0.03892 4.0% 0.01115 1.1% 5% False True 323,574
20 1.01978 0.98086 0.03892 4.0% 0.01111 1.1% 5% False True 262,043
40 1.03675 0.98086 0.05589 5.7% 0.01066 1.1% 3% False True 249,239
60 1.05353 0.98086 0.07267 7.4% 0.01106 1.1% 2% False True 271,086
80 1.07734 0.98086 0.09648 9.8% 0.01090 1.1% 2% False True 269,636
100 1.07799 0.98086 0.09713 9.9% 0.01075 1.1% 2% False True 270,023
120 1.10541 0.98086 0.12455 12.7% 0.01046 1.1% 1% False True 267,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00283
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.03200
2.618 1.01610
1.618 1.00636
1.000 1.00034
0.618 0.99662
HIGH 0.99060
0.618 0.98688
0.500 0.98573
0.382 0.98458
LOW 0.98086
0.618 0.97484
1.000 0.97112
1.618 0.96510
2.618 0.95536
4.250 0.93947
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 0.98573 0.99295
PP 0.98470 0.98951
S1 0.98368 0.98608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.