EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 1.00115 1.00225 0.00110 0.1% 1.01223
High 1.00288 1.00503 0.00215 0.2% 1.01978
Low 0.99661 0.99553 -0.00108 -0.1% 0.99448
Close 1.00230 0.99684 -0.00546 -0.5% 1.00132
Range 0.00627 0.00950 0.00323 51.5% 0.02530
ATR 0.01075 0.01066 -0.00009 -0.8% 0.00000
Volume 244,451 312,486 68,035 27.8% 1,564,339
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.02763 1.02174 1.00207
R3 1.01813 1.01224 0.99945
R2 1.00863 1.00863 0.99858
R1 1.00274 1.00274 0.99771 1.00094
PP 0.99913 0.99913 0.99913 0.99823
S1 0.99324 0.99324 0.99597 0.99144
S2 0.98963 0.98963 0.99510
S3 0.98013 0.98374 0.99423
S4 0.97063 0.97424 0.99162
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.08109 1.06651 1.01524
R3 1.05579 1.04121 1.00828
R2 1.03049 1.03049 1.00596
R1 1.01591 1.01591 1.00364 1.01055
PP 1.00519 1.00519 1.00519 1.00252
S1 0.99061 0.99061 0.99900 0.98525
S2 0.97989 0.97989 0.99668
S3 0.95459 0.96531 0.99436
S4 0.92929 0.94001 0.98741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00503 0.99448 0.01055 1.1% 0.00755 0.8% 22% True False 302,719
10 1.01978 0.98757 0.03221 3.2% 0.01089 1.1% 29% False False 312,511
20 1.01978 0.98658 0.03320 3.3% 0.01084 1.1% 31% False False 237,745
40 1.03675 0.98658 0.05017 5.0% 0.01068 1.1% 20% False False 243,554
60 1.06145 0.98658 0.07487 7.5% 0.01091 1.1% 14% False False 266,540
80 1.07799 0.98658 0.09141 9.2% 0.01078 1.1% 11% False False 265,407
100 1.07799 0.98658 0.09141 9.2% 0.01067 1.1% 11% False False 267,040
120 1.11845 0.98658 0.13187 13.2% 0.01038 1.0% 8% False False 264,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00304
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.04541
2.618 1.02990
1.618 1.02040
1.000 1.01453
0.618 1.01090
HIGH 1.00503
0.618 1.00140
0.500 1.00028
0.382 0.99916
LOW 0.99553
0.618 0.98966
1.000 0.98603
1.618 0.98016
2.618 0.97066
4.250 0.95516
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 1.00028 0.99976
PP 0.99913 0.99878
S1 0.99799 0.99781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.