EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 0.99945 1.00115 0.00170 0.2% 1.01223
High 1.00358 1.00288 -0.00070 -0.1% 1.01978
Low 0.99448 0.99661 0.00213 0.2% 0.99448
Close 1.00132 1.00230 0.00098 0.1% 1.00132
Range 0.00910 0.00627 -0.00283 -31.1% 0.02530
ATR 0.01110 0.01075 -0.00034 -3.1% 0.00000
Volume 297,575 244,451 -53,124 -17.9% 1,564,339
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.01941 1.01712 1.00575
R3 1.01314 1.01085 1.00402
R2 1.00687 1.00687 1.00345
R1 1.00458 1.00458 1.00287 1.00573
PP 1.00060 1.00060 1.00060 1.00117
S1 0.99831 0.99831 1.00173 0.99946
S2 0.99433 0.99433 1.00115
S3 0.98806 0.99204 1.00058
S4 0.98179 0.98577 0.99885
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.08109 1.06651 1.01524
R3 1.05579 1.04121 1.00828
R2 1.03049 1.03049 1.00596
R1 1.01591 1.01591 1.00364 1.01055
PP 1.00519 1.00519 1.00519 1.00252
S1 0.99061 0.99061 0.99900 0.98525
S2 0.97989 0.97989 0.99668
S3 0.95459 0.96531 0.99436
S4 0.92929 0.94001 0.98741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.01869 0.99448 0.02421 2.4% 0.01007 1.0% 32% False False 301,871
10 1.01978 0.98658 0.03320 3.3% 0.01114 1.1% 47% False False 300,736
20 1.01978 0.98658 0.03320 3.3% 0.01096 1.1% 47% False False 228,821
40 1.03675 0.98658 0.05017 5.0% 0.01063 1.1% 31% False False 243,388
60 1.06145 0.98658 0.07487 7.5% 0.01085 1.1% 21% False False 265,671
80 1.07799 0.98658 0.09141 9.1% 0.01075 1.1% 17% False False 264,428
100 1.07799 0.98658 0.09141 9.1% 0.01067 1.1% 17% False False 267,262
120 1.11845 0.98658 0.13187 13.2% 0.01038 1.0% 12% False False 264,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00334
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.02953
2.618 1.01929
1.618 1.01302
1.000 1.00915
0.618 1.00675
HIGH 1.00288
0.618 1.00048
0.500 0.99975
0.382 0.99901
LOW 0.99661
0.618 0.99274
1.000 0.99034
1.618 0.98647
2.618 0.98020
4.250 0.96996
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 1.00145 1.00121
PP 1.00060 1.00012
S1 0.99975 0.99903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.