EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 0.99778 0.99945 0.00167 0.2% 1.01223
High 1.00173 1.00358 0.00185 0.2% 1.01978
Low 0.99557 0.99448 -0.00109 -0.1% 0.99448
Close 0.99942 1.00132 0.00190 0.2% 1.00132
Range 0.00616 0.00910 0.00294 47.7% 0.02530
ATR 0.01125 0.01110 -0.00015 -1.4% 0.00000
Volume 293,481 297,575 4,094 1.4% 1,564,339
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.02709 1.02331 1.00633
R3 1.01799 1.01421 1.00382
R2 1.00889 1.00889 1.00299
R1 1.00511 1.00511 1.00215 1.00700
PP 0.99979 0.99979 0.99979 1.00074
S1 0.99601 0.99601 1.00049 0.99790
S2 0.99069 0.99069 0.99965
S3 0.98159 0.98691 0.99882
S4 0.97249 0.97781 0.99632
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.08109 1.06651 1.01524
R3 1.05579 1.04121 1.00828
R2 1.03049 1.03049 1.00596
R1 1.01591 1.01591 1.00364 1.01055
PP 1.00519 1.00519 1.00519 1.00252
S1 0.99061 0.99061 0.99900 0.98525
S2 0.97989 0.97989 0.99668
S3 0.95459 0.96531 0.99436
S4 0.92929 0.94001 0.98741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.01978 0.99448 0.02530 2.5% 0.01158 1.2% 27% False True 312,867
10 1.01978 0.98658 0.03320 3.3% 0.01147 1.1% 44% False False 292,950
20 1.01978 0.98658 0.03320 3.3% 0.01097 1.1% 44% False False 226,412
40 1.03675 0.98658 0.05017 5.0% 0.01079 1.1% 29% False False 245,927
60 1.06145 0.98658 0.07487 7.5% 0.01091 1.1% 20% False False 267,235
80 1.07799 0.98658 0.09141 9.1% 0.01079 1.1% 16% False False 264,572
100 1.07799 0.98658 0.09141 9.1% 0.01075 1.1% 16% False False 267,751
120 1.11845 0.98658 0.13187 13.2% 0.01047 1.0% 11% False False 265,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00322
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.04226
2.618 1.02740
1.618 1.01830
1.000 1.01268
0.618 1.00920
HIGH 1.00358
0.618 1.00010
0.500 0.99903
0.382 0.99796
LOW 0.99448
0.618 0.98886
1.000 0.98538
1.618 0.97976
2.618 0.97066
4.250 0.95581
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 1.00056 1.00056
PP 0.99979 0.99979
S1 0.99903 0.99903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.