EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 0.99666 0.99778 0.00112 0.1% 0.99283
High 1.00230 1.00173 -0.00057 -0.1% 1.01130
Low 0.99558 0.99557 -0.00001 0.0% 0.98658
Close 0.99777 0.99942 0.00165 0.2% 1.00400
Range 0.00672 0.00616 -0.00056 -8.3% 0.02472
ATR 0.01164 0.01125 -0.00039 -3.4% 0.00000
Volume 365,605 293,481 -72,124 -19.7% 1,198,570
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.01739 1.01456 1.00281
R3 1.01123 1.00840 1.00111
R2 1.00507 1.00507 1.00055
R1 1.00224 1.00224 0.99998 1.00366
PP 0.99891 0.99891 0.99891 0.99961
S1 0.99608 0.99608 0.99886 0.99750
S2 0.99275 0.99275 0.99829
S3 0.98659 0.98992 0.99773
S4 0.98043 0.98376 0.99603
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.07479 1.06411 1.01760
R3 1.05007 1.03939 1.01080
R2 1.02535 1.02535 1.00853
R1 1.01467 1.01467 1.00627 1.02001
PP 1.00063 1.00063 1.00063 1.00330
S1 0.98995 0.98995 1.00173 0.99529
S2 0.97591 0.97591 0.99947
S3 0.95119 0.96523 0.99720
S4 0.92647 0.94051 0.99040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.01978 0.99557 0.02421 2.4% 0.01214 1.2% 16% False True 316,096
10 1.01978 0.98658 0.03320 3.3% 0.01199 1.2% 39% False False 279,987
20 1.01978 0.98658 0.03320 3.3% 0.01108 1.1% 39% False False 221,259
40 1.03675 0.98658 0.05017 5.0% 0.01087 1.1% 26% False False 247,689
60 1.06145 0.98658 0.07487 7.5% 0.01099 1.1% 17% False False 267,312
80 1.07799 0.98658 0.09141 9.1% 0.01082 1.1% 14% False False 263,992
100 1.07799 0.98658 0.09141 9.1% 0.01076 1.1% 14% False False 267,256
120 1.11845 0.98658 0.13187 13.2% 0.01044 1.0% 10% False False 265,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00284
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.02791
2.618 1.01786
1.618 1.01170
1.000 1.00789
0.618 1.00554
HIGH 1.00173
0.618 0.99938
0.500 0.99865
0.382 0.99792
LOW 0.99557
0.618 0.99176
1.000 0.98941
1.618 0.98560
2.618 0.97944
4.250 0.96939
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 0.99916 1.00713
PP 0.99891 1.00456
S1 0.99865 1.00199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.