EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 1.01207 0.99666 -0.01541 -1.5% 0.99283
High 1.01869 1.00230 -0.01639 -1.6% 1.01130
Low 0.99661 0.99558 -0.00103 -0.1% 0.98658
Close 0.99666 0.99777 0.00111 0.1% 1.00400
Range 0.02208 0.00672 -0.01536 -69.6% 0.02472
ATR 0.01202 0.01164 -0.00038 -3.2% 0.00000
Volume 308,244 365,605 57,361 18.6% 1,198,570
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.01871 1.01496 1.00147
R3 1.01199 1.00824 0.99962
R2 1.00527 1.00527 0.99900
R1 1.00152 1.00152 0.99839 1.00340
PP 0.99855 0.99855 0.99855 0.99949
S1 0.99480 0.99480 0.99715 0.99668
S2 0.99183 0.99183 0.99654
S3 0.98511 0.98808 0.99592
S4 0.97839 0.98136 0.99407
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.07479 1.06411 1.01760
R3 1.05007 1.03939 1.01080
R2 1.02535 1.02535 1.00853
R1 1.01467 1.01467 1.00627 1.02001
PP 1.00063 1.00063 1.00063 1.00330
S1 0.98995 0.98995 1.00173 0.99529
S2 0.97591 0.97591 0.99947
S3 0.95119 0.96523 0.99720
S4 0.92647 0.94051 0.99040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.01978 0.99306 0.02672 2.7% 0.01287 1.3% 18% False False 329,508
10 1.01978 0.98658 0.03320 3.3% 0.01244 1.2% 34% False False 266,404
20 1.02025 0.98658 0.03367 3.4% 0.01109 1.1% 33% False False 217,760
40 1.03675 0.98658 0.05017 5.0% 0.01101 1.1% 22% False False 248,108
60 1.06145 0.98658 0.07487 7.5% 0.01101 1.1% 15% False False 266,436
80 1.07799 0.98658 0.09141 9.2% 0.01092 1.1% 12% False False 263,039
100 1.08322 0.98658 0.09664 9.7% 0.01083 1.1% 12% False False 267,376
120 1.11845 0.98658 0.13187 13.2% 0.01043 1.0% 8% False False 264,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00302
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.03086
2.618 1.01989
1.618 1.01317
1.000 1.00902
0.618 1.00645
HIGH 1.00230
0.618 0.99973
0.500 0.99894
0.382 0.99815
LOW 0.99558
0.618 0.99143
1.000 0.98886
1.618 0.98471
2.618 0.97799
4.250 0.96702
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 0.99894 1.00768
PP 0.99855 1.00438
S1 0.99816 1.00107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.