EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 1.01223 1.01207 -0.00016 0.0% 0.99283
High 1.01978 1.01869 -0.00109 -0.1% 1.01130
Low 1.00594 0.99661 -0.00933 -0.9% 0.98658
Close 1.01210 0.99666 -0.01544 -1.5% 1.00400
Range 0.01384 0.02208 0.00824 59.5% 0.02472
ATR 0.01125 0.01202 0.00077 6.9% 0.00000
Volume 299,434 308,244 8,810 2.9% 1,198,570
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.07023 1.05552 1.00880
R3 1.04815 1.03344 1.00273
R2 1.02607 1.02607 1.00071
R1 1.01136 1.01136 0.99868 1.00768
PP 1.00399 1.00399 1.00399 1.00214
S1 0.98928 0.98928 0.99464 0.98560
S2 0.98191 0.98191 0.99261
S3 0.95983 0.96720 0.99059
S4 0.93775 0.94512 0.98452
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.07479 1.06411 1.01760
R3 1.05007 1.03939 1.01080
R2 1.02535 1.02535 1.00853
R1 1.01467 1.01467 1.00627 1.02001
PP 1.00063 1.00063 1.00063 1.00330
S1 0.98995 0.98995 1.00173 0.99529
S2 0.97591 0.97591 0.99947
S3 0.95119 0.96523 0.99720
S4 0.92647 0.94051 0.99040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.01978 0.98757 0.03221 3.2% 0.01423 1.4% 28% False False 322,304
10 1.01978 0.98658 0.03320 3.3% 0.01248 1.3% 30% False False 246,509
20 1.02251 0.98658 0.03593 3.6% 0.01127 1.1% 28% False False 210,176
40 1.03675 0.98658 0.05017 5.0% 0.01121 1.1% 20% False False 246,869
60 1.06145 0.98658 0.07487 7.5% 0.01102 1.1% 13% False False 263,864
80 1.07799 0.98658 0.09141 9.2% 0.01092 1.1% 11% False False 261,641
100 1.08514 0.98658 0.09856 9.9% 0.01085 1.1% 10% False False 266,283
120 1.11845 0.98658 0.13187 13.2% 0.01042 1.0% 8% False False 263,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00301
Widest range in 630 trading days
Fibonacci Retracements and Extensions
4.250 1.11253
2.618 1.07650
1.618 1.05442
1.000 1.04077
0.618 1.03234
HIGH 1.01869
0.618 1.01026
0.500 1.00765
0.382 1.00504
LOW 0.99661
0.618 0.98296
1.000 0.97453
1.618 0.96088
2.618 0.93880
4.250 0.90277
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 1.00765 1.00820
PP 1.00399 1.00435
S1 1.00032 1.00051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.