EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 0.99944 1.01223 0.01279 1.3% 0.99283
High 1.01130 1.01978 0.00848 0.8% 1.01130
Low 0.99939 1.00594 0.00655 0.7% 0.98658
Close 1.00400 1.01210 0.00810 0.8% 1.00400
Range 0.01191 0.01384 0.00193 16.2% 0.02472
ATR 0.01090 0.01125 0.00035 3.2% 0.00000
Volume 313,719 299,434 -14,285 -4.6% 1,198,570
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.05413 1.04695 1.01971
R3 1.04029 1.03311 1.01591
R2 1.02645 1.02645 1.01464
R1 1.01927 1.01927 1.01337 1.01594
PP 1.01261 1.01261 1.01261 1.01094
S1 1.00543 1.00543 1.01083 1.00210
S2 0.99877 0.99877 1.00956
S3 0.98493 0.99159 1.00829
S4 0.97109 0.97775 1.00449
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.07479 1.06411 1.01760
R3 1.05007 1.03939 1.01080
R2 1.02535 1.02535 1.00853
R1 1.01467 1.01467 1.00627 1.02001
PP 1.00063 1.00063 1.00063 1.00330
S1 0.98995 0.98995 1.00173 0.99529
S2 0.97591 0.97591 0.99947
S3 0.95119 0.96523 0.99720
S4 0.92647 0.94051 0.99040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.01978 0.98658 0.03320 3.3% 0.01221 1.2% 77% True False 299,600
10 1.01978 0.98658 0.03320 3.3% 0.01142 1.1% 77% True False 231,007
20 1.02682 0.98658 0.04024 4.0% 0.01073 1.1% 63% False False 205,442
40 1.03675 0.98658 0.05017 5.0% 0.01097 1.1% 51% False False 246,148
60 1.06145 0.98658 0.07487 7.4% 0.01084 1.1% 34% False False 264,357
80 1.07799 0.98658 0.09141 9.0% 0.01083 1.1% 28% False False 261,533
100 1.09359 0.98658 0.10701 10.6% 0.01074 1.1% 24% False False 265,933
120 1.11845 0.98658 0.13187 13.0% 0.01030 1.0% 19% False False 262,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00284
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.07860
2.618 1.05601
1.618 1.04217
1.000 1.03362
0.618 1.02833
HIGH 1.01978
0.618 1.01449
0.500 1.01286
0.382 1.01123
LOW 1.00594
0.618 0.99739
1.000 0.99210
1.618 0.98355
2.618 0.96971
4.250 0.94712
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 1.01286 1.01021
PP 1.01261 1.00831
S1 1.01235 1.00642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.