EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 1.00008 0.99944 -0.00064 -0.1% 0.99283
High 1.00288 1.01130 0.00842 0.8% 1.01130
Low 0.99306 0.99939 0.00633 0.6% 0.98658
Close 0.99943 1.00400 0.00457 0.5% 1.00400
Range 0.00982 0.01191 0.00209 21.3% 0.02472
ATR 0.01082 0.01090 0.00008 0.7% 0.00000
Volume 360,540 313,719 -46,821 -13.0% 1,198,570
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.04063 1.03422 1.01055
R3 1.02872 1.02231 1.00728
R2 1.01681 1.01681 1.00618
R1 1.01040 1.01040 1.00509 1.01361
PP 1.00490 1.00490 1.00490 1.00650
S1 0.99849 0.99849 1.00291 1.00170
S2 0.99299 0.99299 1.00182
S3 0.98108 0.98658 1.00072
S4 0.96917 0.97467 0.99745
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.07479 1.06411 1.01760
R3 1.05007 1.03939 1.01080
R2 1.02535 1.02535 1.00853
R1 1.01467 1.01467 1.00627 1.02001
PP 1.00063 1.00063 1.00063 1.00330
S1 0.98995 0.98995 1.00173 0.99529
S2 0.97591 0.97591 0.99947
S3 0.95119 0.96523 0.99720
S4 0.92647 0.94051 0.99040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.01130 0.98658 0.02472 2.5% 0.01136 1.1% 70% True False 273,034
10 1.01130 0.98658 0.02472 2.5% 0.01142 1.1% 70% True False 216,729
20 1.03372 0.98658 0.04714 4.7% 0.01053 1.0% 37% False False 199,920
40 1.03675 0.98658 0.05017 5.0% 0.01085 1.1% 35% False False 246,170
60 1.06145 0.98658 0.07487 7.5% 0.01098 1.1% 23% False False 265,870
80 1.07799 0.98658 0.09141 9.1% 0.01078 1.1% 19% False False 260,680
100 1.09359 0.98658 0.10701 10.7% 0.01068 1.1% 16% False False 265,547
120 1.11845 0.98658 0.13187 13.1% 0.01025 1.0% 13% False False 262,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00247
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.06192
2.618 1.04248
1.618 1.03057
1.000 1.02321
0.618 1.01866
HIGH 1.01130
0.618 1.00675
0.500 1.00535
0.382 1.00394
LOW 0.99939
0.618 0.99203
1.000 0.98748
1.618 0.98012
2.618 0.96821
4.250 0.94877
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 1.00535 1.00248
PP 1.00490 1.00096
S1 1.00445 0.99944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.