EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 0.99029 1.00008 0.00979 1.0% 0.99792
High 1.00106 1.00288 0.00182 0.2% 1.00785
Low 0.98757 0.99306 0.00549 0.6% 0.99113
Close 1.00009 0.99943 -0.00066 -0.1% 0.99449
Range 0.01349 0.00982 -0.00367 -27.2% 0.01672
ATR 0.01090 0.01082 -0.00008 -0.7% 0.00000
Volume 329,583 360,540 30,957 9.4% 812,073
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.02792 1.02349 1.00483
R3 1.01810 1.01367 1.00213
R2 1.00828 1.00828 1.00123
R1 1.00385 1.00385 1.00033 1.00116
PP 0.99846 0.99846 0.99846 0.99711
S1 0.99403 0.99403 0.99853 0.99134
S2 0.98864 0.98864 0.99763
S3 0.97882 0.98421 0.99673
S4 0.96900 0.97439 0.99403
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.04798 1.03796 1.00369
R3 1.03126 1.02124 0.99909
R2 1.01454 1.01454 0.99756
R1 1.00452 1.00452 0.99602 1.00117
PP 0.99782 0.99782 0.99782 0.99615
S1 0.98780 0.98780 0.99296 0.98445
S2 0.98110 0.98110 0.99142
S3 0.96438 0.97108 0.98989
S4 0.94766 0.95436 0.98529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00543 0.98658 0.01885 1.9% 0.01183 1.2% 68% False False 243,878
10 1.00853 0.98658 0.02195 2.2% 0.01107 1.1% 59% False False 200,512
20 1.03642 0.98658 0.04984 5.0% 0.01067 1.1% 26% False False 195,103
40 1.03675 0.98658 0.05017 5.0% 0.01082 1.1% 26% False False 247,705
60 1.06145 0.98658 0.07487 7.5% 0.01103 1.1% 17% False False 267,545
80 1.07799 0.98658 0.09141 9.1% 0.01079 1.1% 14% False False 260,162
100 1.09359 0.98658 0.10701 10.7% 0.01062 1.1% 12% False False 264,661
120 1.11845 0.98658 0.13187 13.2% 0.01021 1.0% 10% False False 261,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00255
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.04462
2.618 1.02859
1.618 1.01877
1.000 1.01270
0.618 1.00895
HIGH 1.00288
0.618 0.99913
0.500 0.99797
0.382 0.99681
LOW 0.99306
0.618 0.98699
1.000 0.98324
1.618 0.97717
2.618 0.96735
4.250 0.95133
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 0.99894 0.99786
PP 0.99846 0.99630
S1 0.99797 0.99473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.