EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 0.99283 0.99029 -0.00254 -0.3% 0.99792
High 0.99857 1.00106 0.00249 0.2% 1.00785
Low 0.98658 0.98757 0.00099 0.1% 0.99113
Close 0.99029 1.00009 0.00980 1.0% 0.99449
Range 0.01199 0.01349 0.00150 12.5% 0.01672
ATR 0.01070 0.01090 0.00020 1.9% 0.00000
Volume 194,728 329,583 134,855 69.3% 812,073
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.03671 1.03189 1.00751
R3 1.02322 1.01840 1.00380
R2 1.00973 1.00973 1.00256
R1 1.00491 1.00491 1.00133 1.00732
PP 0.99624 0.99624 0.99624 0.99745
S1 0.99142 0.99142 0.99885 0.99383
S2 0.98275 0.98275 0.99762
S3 0.96926 0.97793 0.99638
S4 0.95577 0.96444 0.99267
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.04798 1.03796 1.00369
R3 1.03126 1.02124 0.99909
R2 1.01454 1.01454 0.99756
R1 1.00452 1.00452 0.99602 1.00117
PP 0.99782 0.99782 0.99782 0.99615
S1 0.98780 0.98780 0.99296 0.98445
S2 0.98110 0.98110 0.99142
S3 0.96438 0.97108 0.98989
S4 0.94766 0.95436 0.98529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00785 0.98658 0.02127 2.1% 0.01201 1.2% 64% False False 203,301
10 1.00853 0.98658 0.02195 2.2% 0.01097 1.1% 62% False False 179,648
20 1.03675 0.98658 0.05017 5.0% 0.01101 1.1% 27% False False 186,748
40 1.03675 0.98658 0.05017 5.0% 0.01088 1.1% 27% False False 247,258
60 1.06145 0.98658 0.07487 7.5% 0.01101 1.1% 18% False False 266,772
80 1.07799 0.98658 0.09141 9.1% 0.01074 1.1% 15% False False 258,487
100 1.09359 0.98658 0.10701 10.7% 0.01057 1.1% 13% False False 262,518
120 1.11845 0.98658 0.13187 13.2% 0.01022 1.0% 10% False False 260,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.05839
2.618 1.03638
1.618 1.02289
1.000 1.01455
0.618 1.00940
HIGH 1.00106
0.618 0.99591
0.500 0.99432
0.382 0.99272
LOW 0.98757
0.618 0.97923
1.000 0.97408
1.618 0.96574
2.618 0.95225
4.250 0.93024
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 0.99817 0.99838
PP 0.99624 0.99667
S1 0.99432 0.99496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.