EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 1.00513 0.99431 -0.01082 -1.1% 0.99792
High 1.00543 1.00333 -0.00210 -0.2% 1.00785
Low 0.99113 0.99376 0.00263 0.3% 0.99113
Close 0.99433 0.99449 0.00016 0.0% 0.99449
Range 0.01430 0.00957 -0.00473 -33.1% 0.01672
ATR 0.01068 0.01060 -0.00008 -0.7% 0.00000
Volume 167,941 166,600 -1,341 -0.8% 812,073
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.02590 1.01977 0.99975
R3 1.01633 1.01020 0.99712
R2 1.00676 1.00676 0.99624
R1 1.00063 1.00063 0.99537 1.00370
PP 0.99719 0.99719 0.99719 0.99873
S1 0.99106 0.99106 0.99361 0.99413
S2 0.98762 0.98762 0.99274
S3 0.97805 0.98149 0.99186
S4 0.96848 0.97192 0.98923
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.04798 1.03796 1.00369
R3 1.03126 1.02124 0.99909
R2 1.01454 1.01454 0.99756
R1 1.00452 1.00452 0.99602 1.00117
PP 0.99782 0.99782 0.99782 0.99615
S1 0.98780 0.98780 0.99296 0.98445
S2 0.98110 0.98110 0.99142
S3 0.96438 0.97108 0.98989
S4 0.94766 0.95436 0.98529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00785 0.99113 0.01672 1.7% 0.01064 1.1% 20% False False 162,414
10 1.00853 0.99007 0.01846 1.9% 0.01079 1.1% 24% False False 156,907
20 1.03675 0.99007 0.04668 4.7% 0.01035 1.0% 9% False False 182,354
40 1.03675 0.99007 0.04668 4.7% 0.01080 1.1% 9% False False 249,555
60 1.06421 0.99007 0.07414 7.5% 0.01101 1.1% 6% False False 267,562
80 1.07799 0.99007 0.08792 8.8% 0.01072 1.1% 5% False False 259,522
100 1.09359 0.99007 0.10352 10.4% 0.01057 1.1% 4% False False 262,681
120 1.11845 0.99007 0.12838 12.9% 0.01020 1.0% 3% False False 261,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.04400
2.618 1.02838
1.618 1.01881
1.000 1.01290
0.618 1.00924
HIGH 1.00333
0.618 0.99967
0.500 0.99855
0.382 0.99742
LOW 0.99376
0.618 0.98785
1.000 0.98419
1.618 0.97828
2.618 0.96871
4.250 0.95309
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 0.99855 0.99949
PP 0.99719 0.99782
S1 0.99584 0.99616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.