EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 1.00119 1.00513 0.00394 0.4% 1.00399
High 1.00785 1.00543 -0.00242 -0.2% 1.00853
Low 0.99716 0.99113 -0.00603 -0.6% 0.99007
Close 1.00516 0.99433 -0.01083 -1.1% 0.99623
Range 0.01069 0.01430 0.00361 33.8% 0.01846
ATR 0.01040 0.01068 0.00028 2.7% 0.00000
Volume 157,654 167,941 10,287 6.5% 757,001
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.03986 1.03140 1.00220
R3 1.02556 1.01710 0.99826
R2 1.01126 1.01126 0.99695
R1 1.00280 1.00280 0.99564 0.99988
PP 0.99696 0.99696 0.99696 0.99551
S1 0.98850 0.98850 0.99302 0.98558
S2 0.98266 0.98266 0.99171
S3 0.96836 0.97420 0.99040
S4 0.95406 0.95990 0.98647
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.05366 1.04340 1.00638
R3 1.03520 1.02494 1.00131
R2 1.01674 1.01674 0.99961
R1 1.00648 1.00648 0.99792 1.00238
PP 0.99828 0.99828 0.99828 0.99623
S1 0.98802 0.98802 0.99454 0.98392
S2 0.97982 0.97982 0.99285
S3 0.96136 0.96956 0.99115
S4 0.94290 0.95110 0.98608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00853 0.99113 0.01740 1.7% 0.01149 1.2% 18% False True 160,424
10 1.00951 0.99007 0.01944 2.0% 0.01047 1.1% 22% False False 159,875
20 1.03675 0.99007 0.04668 4.7% 0.01042 1.0% 9% False False 187,889
40 1.03675 0.99007 0.04668 4.7% 0.01086 1.1% 9% False False 253,088
60 1.07734 0.99007 0.08727 8.8% 0.01112 1.1% 5% False False 269,293
80 1.07799 0.99007 0.08792 8.8% 0.01070 1.1% 5% False False 261,593
100 1.09359 0.99007 0.10352 10.4% 0.01055 1.1% 4% False False 263,779
120 1.11845 0.99007 0.12838 12.9% 0.01019 1.0% 3% False False 262,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.06621
2.618 1.04287
1.618 1.02857
1.000 1.01973
0.618 1.01427
HIGH 1.00543
0.618 0.99997
0.500 0.99828
0.382 0.99659
LOW 0.99113
0.618 0.98229
1.000 0.97683
1.618 0.96799
2.618 0.95369
4.250 0.93036
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 0.99828 0.99949
PP 0.99696 0.99777
S1 0.99565 0.99605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.