EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 0.99921 1.00119 0.00198 0.2% 1.00399
High 1.00536 1.00785 0.00249 0.2% 1.00853
Low 0.99821 0.99716 -0.00105 -0.1% 0.99007
Close 1.00118 1.00516 0.00398 0.4% 0.99623
Range 0.00715 0.01069 0.00354 49.5% 0.01846
ATR 0.01038 0.01040 0.00002 0.2% 0.00000
Volume 166,648 157,654 -8,994 -5.4% 757,001
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.03546 1.03100 1.01104
R3 1.02477 1.02031 1.00810
R2 1.01408 1.01408 1.00712
R1 1.00962 1.00962 1.00614 1.01185
PP 1.00339 1.00339 1.00339 1.00451
S1 0.99893 0.99893 1.00418 1.00116
S2 0.99270 0.99270 1.00320
S3 0.98201 0.98824 1.00222
S4 0.97132 0.97755 0.99928
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.05366 1.04340 1.00638
R3 1.03520 1.02494 1.00131
R2 1.01674 1.01674 0.99961
R1 1.00648 1.00648 0.99792 1.00238
PP 0.99828 0.99828 0.99828 0.99623
S1 0.98802 0.98802 0.99454 0.98392
S2 0.97982 0.97982 0.99285
S3 0.96136 0.96956 0.99115
S4 0.94290 0.95110 0.98608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00853 0.99138 0.01715 1.7% 0.01030 1.0% 80% False False 157,146
10 1.01946 0.99007 0.02939 2.9% 0.01018 1.0% 51% False False 162,531
20 1.03675 0.99007 0.04668 4.6% 0.01020 1.0% 32% False False 193,494
40 1.03675 0.99007 0.04668 4.6% 0.01070 1.1% 32% False False 256,184
60 1.07734 0.99007 0.08727 8.7% 0.01101 1.1% 17% False False 269,747
80 1.07799 0.99007 0.08792 8.7% 0.01059 1.1% 17% False False 263,192
100 1.09359 0.99007 0.10352 10.3% 0.01047 1.0% 15% False False 264,380
120 1.11845 0.99007 0.12838 12.8% 0.01015 1.0% 12% False False 263,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.05328
2.618 1.03584
1.618 1.02515
1.000 1.01854
0.618 1.01446
HIGH 1.00785
0.618 1.00377
0.500 1.00251
0.382 1.00124
LOW 0.99716
0.618 0.99055
1.000 0.98647
1.618 0.97986
2.618 0.96917
4.250 0.95173
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 1.00428 1.00331
PP 1.00339 1.00146
S1 1.00251 0.99962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.