EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 0.99792 0.99921 0.00129 0.1% 1.00399
High 1.00285 1.00536 0.00251 0.3% 1.00853
Low 0.99138 0.99821 0.00683 0.7% 0.99007
Close 0.99912 1.00118 0.00206 0.2% 0.99623
Range 0.01147 0.00715 -0.00432 -37.7% 0.01846
ATR 0.01063 0.01038 -0.00025 -2.3% 0.00000
Volume 153,230 166,648 13,418 8.8% 757,001
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.02303 1.01926 1.00511
R3 1.01588 1.01211 1.00315
R2 1.00873 1.00873 1.00249
R1 1.00496 1.00496 1.00184 1.00685
PP 1.00158 1.00158 1.00158 1.00253
S1 0.99781 0.99781 1.00052 0.99970
S2 0.99443 0.99443 0.99987
S3 0.98728 0.99066 0.99921
S4 0.98013 0.98351 0.99725
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.05366 1.04340 1.00638
R3 1.03520 1.02494 1.00131
R2 1.01674 1.01674 0.99961
R1 1.00648 1.00648 0.99792 1.00238
PP 0.99828 0.99828 0.99828 0.99623
S1 0.98802 0.98802 0.99454 0.98392
S2 0.97982 0.97982 0.99285
S3 0.96136 0.96956 0.99115
S4 0.94290 0.95110 0.98608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00853 0.99100 0.01753 1.8% 0.00993 1.0% 58% False False 155,996
10 1.02025 0.99007 0.03018 3.0% 0.00974 1.0% 37% False False 169,115
20 1.03675 0.99007 0.04668 4.7% 0.01010 1.0% 24% False False 201,152
40 1.03675 0.99007 0.04668 4.7% 0.01071 1.1% 24% False False 260,570
60 1.07734 0.99007 0.08727 8.7% 0.01094 1.1% 13% False False 270,690
80 1.07799 0.99007 0.08792 8.8% 0.01058 1.1% 13% False False 264,533
100 1.09359 0.99007 0.10352 10.3% 0.01042 1.0% 11% False False 265,105
120 1.11845 0.99007 0.12838 12.8% 0.01018 1.0% 9% False False 264,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.03575
2.618 1.02408
1.618 1.01693
1.000 1.01251
0.618 1.00978
HIGH 1.00536
0.618 1.00263
0.500 1.00179
0.382 1.00094
LOW 0.99821
0.618 0.99379
1.000 0.99106
1.618 0.98664
2.618 0.97949
4.250 0.96782
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 1.00179 1.00077
PP 1.00158 1.00036
S1 1.00138 0.99996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.