EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 0.99728 0.99792 0.00064 0.1% 1.00399
High 1.00853 1.00285 -0.00568 -0.6% 1.00853
Low 0.99469 0.99138 -0.00331 -0.3% 0.99007
Close 0.99623 0.99912 0.00289 0.3% 0.99623
Range 0.01384 0.01147 -0.00237 -17.1% 0.01846
ATR 0.01056 0.01063 0.00006 0.6% 0.00000
Volume 156,647 153,230 -3,417 -2.2% 757,001
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.03219 1.02713 1.00543
R3 1.02072 1.01566 1.00227
R2 1.00925 1.00925 1.00122
R1 1.00419 1.00419 1.00017 1.00672
PP 0.99778 0.99778 0.99778 0.99905
S1 0.99272 0.99272 0.99807 0.99525
S2 0.98631 0.98631 0.99702
S3 0.97484 0.98125 0.99597
S4 0.96337 0.96978 0.99281
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.05366 1.04340 1.00638
R3 1.03520 1.02494 1.00131
R2 1.01674 1.01674 0.99961
R1 1.00648 1.00648 0.99792 1.00238
PP 0.99828 0.99828 0.99828 0.99623
S1 0.98802 0.98802 0.99454 0.98392
S2 0.97982 0.97982 0.99285
S3 0.96136 0.96956 0.99115
S4 0.94290 0.95110 0.98608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00853 0.99007 0.01846 1.8% 0.01084 1.1% 49% False False 155,245
10 1.02251 0.99007 0.03244 3.2% 0.01005 1.0% 28% False False 173,844
20 1.03675 0.99007 0.04668 4.7% 0.01039 1.0% 19% False False 210,214
40 1.04485 0.99007 0.05478 5.5% 0.01107 1.1% 17% False False 264,329
60 1.07734 0.99007 0.08727 8.7% 0.01093 1.1% 10% False False 270,576
80 1.07799 0.99007 0.08792 8.8% 0.01064 1.1% 10% False False 266,882
100 1.09381 0.99007 0.10374 10.4% 0.01042 1.0% 9% False False 266,024
120 1.11845 0.99007 0.12838 12.8% 0.01024 1.0% 7% False False 265,965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00251
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.05160
2.618 1.03288
1.618 1.02141
1.000 1.01432
0.618 1.00994
HIGH 1.00285
0.618 0.99847
0.500 0.99712
0.382 0.99576
LOW 0.99138
0.618 0.98429
1.000 0.97991
1.618 0.97282
2.618 0.96135
4.250 0.94263
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 0.99845 0.99996
PP 0.99778 0.99968
S1 0.99712 0.99940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.