EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 0.99574 0.99728 0.00154 0.2% 1.00399
High 1.00332 1.00853 0.00521 0.5% 1.00853
Low 0.99495 0.99469 -0.00026 0.0% 0.99007
Close 0.99728 0.99623 -0.00105 -0.1% 0.99623
Range 0.00837 0.01384 0.00547 65.4% 0.01846
ATR 0.01031 0.01056 0.00025 2.4% 0.00000
Volume 151,552 156,647 5,095 3.4% 757,001
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.04134 1.03262 1.00384
R3 1.02750 1.01878 1.00004
R2 1.01366 1.01366 0.99877
R1 1.00494 1.00494 0.99750 1.00238
PP 0.99982 0.99982 0.99982 0.99854
S1 0.99110 0.99110 0.99496 0.98854
S2 0.98598 0.98598 0.99369
S3 0.97214 0.97726 0.99242
S4 0.95830 0.96342 0.98862
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.05366 1.04340 1.00638
R3 1.03520 1.02494 1.00131
R2 1.01674 1.01674 0.99961
R1 1.00648 1.00648 0.99792 1.00238
PP 0.99828 0.99828 0.99828 0.99623
S1 0.98802 0.98802 0.99454 0.98392
S2 0.97982 0.97982 0.99285
S3 0.96136 0.96956 0.99115
S4 0.94290 0.95110 0.98608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00853 0.99007 0.01846 1.9% 0.01095 1.1% 33% True False 151,400
10 1.02682 0.99007 0.03675 3.7% 0.01004 1.0% 17% False False 179,877
20 1.03675 0.99007 0.04668 4.7% 0.01018 1.0% 13% False False 217,197
40 1.04850 0.99007 0.05843 5.9% 0.01108 1.1% 11% False False 268,478
60 1.07734 0.99007 0.08727 8.8% 0.01084 1.1% 7% False False 270,849
80 1.07799 0.99007 0.08792 8.8% 0.01068 1.1% 7% False False 269,037
100 1.09381 0.99007 0.10374 10.4% 0.01037 1.0% 6% False False 267,222
120 1.11845 0.99007 0.12838 12.9% 0.01032 1.0% 5% False False 267,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.06735
2.618 1.04476
1.618 1.03092
1.000 1.02237
0.618 1.01708
HIGH 1.00853
0.618 1.00324
0.500 1.00161
0.382 0.99998
LOW 0.99469
0.618 0.98614
1.000 0.98085
1.618 0.97230
2.618 0.95846
4.250 0.93587
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 1.00161 0.99977
PP 0.99982 0.99859
S1 0.99802 0.99741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.