EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 0.99673 0.99574 -0.00099 -0.1% 1.02587
High 0.99982 1.00332 0.00350 0.4% 1.02682
Low 0.99100 0.99495 0.00395 0.4% 1.00319
Close 0.99566 0.99728 0.00162 0.2% 1.00340
Range 0.00882 0.00837 -0.00045 -5.1% 0.02363
ATR 0.01046 0.01031 -0.00015 -1.4% 0.00000
Volume 151,904 151,552 -352 -0.2% 1,041,769
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.02363 1.01882 1.00188
R3 1.01526 1.01045 0.99958
R2 1.00689 1.00689 0.99881
R1 1.00208 1.00208 0.99805 1.00449
PP 0.99852 0.99852 0.99852 0.99972
S1 0.99371 0.99371 0.99651 0.99612
S2 0.99015 0.99015 0.99575
S3 0.98178 0.98534 0.99498
S4 0.97341 0.97697 0.99268
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.08203 1.06634 1.01640
R3 1.05840 1.04271 1.00990
R2 1.03477 1.03477 1.00773
R1 1.01908 1.01908 1.00557 1.01511
PP 1.01114 1.01114 1.01114 1.00915
S1 0.99545 0.99545 1.00123 0.99148
S2 0.98751 0.98751 0.99907
S3 0.96388 0.97182 0.99690
S4 0.94025 0.94819 0.99040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00951 0.99007 0.01944 1.9% 0.00944 0.9% 37% False False 159,326
10 1.03372 0.99007 0.04365 4.4% 0.00964 1.0% 17% False False 183,112
20 1.03675 0.99007 0.04668 4.7% 0.01003 1.0% 15% False False 226,285
40 1.04883 0.99007 0.05876 5.9% 0.01100 1.1% 12% False False 272,357
60 1.07734 0.99007 0.08727 8.8% 0.01078 1.1% 8% False False 271,252
80 1.07799 0.99007 0.08792 8.8% 0.01066 1.1% 8% False False 270,780
100 1.09881 0.99007 0.10874 10.9% 0.01032 1.0% 7% False False 267,767
120 1.11845 0.99007 0.12838 12.9% 0.01029 1.0% 6% False False 269,545
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.03889
2.618 1.02523
1.618 1.01686
1.000 1.01169
0.618 1.00849
HIGH 1.00332
0.618 1.00012
0.500 0.99914
0.382 0.99815
LOW 0.99495
0.618 0.98978
1.000 0.98658
1.618 0.98141
2.618 0.97304
4.250 0.95938
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 0.99914 0.99709
PP 0.99852 0.99689
S1 0.99790 0.99670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.