EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 0.99410 0.99673 0.00263 0.3% 1.02587
High 1.00175 0.99982 -0.00193 -0.2% 1.02682
Low 0.99007 0.99100 0.00093 0.1% 1.00319
Close 0.99672 0.99566 -0.00106 -0.1% 1.00340
Range 0.01168 0.00882 -0.00286 -24.5% 0.02363
ATR 0.01059 0.01046 -0.00013 -1.2% 0.00000
Volume 162,895 151,904 -10,991 -6.7% 1,041,769
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.02195 1.01763 1.00051
R3 1.01313 1.00881 0.99809
R2 1.00431 1.00431 0.99728
R1 0.99999 0.99999 0.99647 0.99774
PP 0.99549 0.99549 0.99549 0.99437
S1 0.99117 0.99117 0.99485 0.98892
S2 0.98667 0.98667 0.99404
S3 0.97785 0.98235 0.99323
S4 0.96903 0.97353 0.99081
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.08203 1.06634 1.01640
R3 1.05840 1.04271 1.00990
R2 1.03477 1.03477 1.00773
R1 1.01908 1.01908 1.00557 1.01511
PP 1.01114 1.01114 1.01114 1.00915
S1 0.99545 0.99545 1.00123 0.99148
S2 0.98751 0.98751 0.99907
S3 0.96388 0.97182 0.99690
S4 0.94025 0.94819 0.99040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.01946 0.99007 0.02939 3.0% 0.01005 1.0% 19% False False 167,917
10 1.03642 0.99007 0.04635 4.7% 0.01028 1.0% 12% False False 189,694
20 1.03675 0.99007 0.04668 4.7% 0.01021 1.0% 12% False False 236,435
40 1.05353 0.99007 0.06346 6.4% 0.01104 1.1% 9% False False 275,608
60 1.07734 0.99007 0.08727 8.8% 0.01083 1.1% 6% False False 272,167
80 1.07799 0.99007 0.08792 8.8% 0.01066 1.1% 6% False False 272,017
100 1.10541 0.99007 0.11534 11.6% 0.01033 1.0% 5% False False 268,237
120 1.11845 0.99007 0.12838 12.9% 0.01033 1.0% 4% False False 272,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00271
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.03731
2.618 1.02291
1.618 1.01409
1.000 1.00864
0.618 1.00527
HIGH 0.99982
0.618 0.99645
0.500 0.99541
0.382 0.99437
LOW 0.99100
0.618 0.98555
1.000 0.98218
1.618 0.97673
2.618 0.96791
4.250 0.95352
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 0.99558 0.99735
PP 0.99549 0.99678
S1 0.99541 0.99622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.