EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 1.00399 0.99410 -0.00989 -1.0% 1.02587
High 1.00462 1.00175 -0.00287 -0.3% 1.02682
Low 0.99260 0.99007 -0.00253 -0.3% 1.00319
Close 0.99409 0.99672 0.00263 0.3% 1.00340
Range 0.01202 0.01168 -0.00034 -2.8% 0.02363
ATR 0.01050 0.01059 0.00008 0.8% 0.00000
Volume 134,003 162,895 28,892 21.6% 1,041,769
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.03122 1.02565 1.00314
R3 1.01954 1.01397 0.99993
R2 1.00786 1.00786 0.99886
R1 1.00229 1.00229 0.99779 1.00508
PP 0.99618 0.99618 0.99618 0.99757
S1 0.99061 0.99061 0.99565 0.99340
S2 0.98450 0.98450 0.99458
S3 0.97282 0.97893 0.99351
S4 0.96114 0.96725 0.99030
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.08203 1.06634 1.01640
R3 1.05840 1.04271 1.00990
R2 1.03477 1.03477 1.00773
R1 1.01908 1.01908 1.00557 1.01511
PP 1.01114 1.01114 1.01114 1.00915
S1 0.99545 0.99545 1.00123 0.99148
S2 0.98751 0.98751 0.99907
S3 0.96388 0.97182 0.99690
S4 0.94025 0.94819 0.99040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02025 0.99007 0.03018 3.0% 0.00955 1.0% 22% False True 182,234
10 1.03675 0.99007 0.04668 4.7% 0.01105 1.1% 14% False True 193,848
20 1.03675 0.99007 0.04668 4.7% 0.01038 1.0% 14% False True 243,803
40 1.06057 0.99007 0.07050 7.1% 0.01107 1.1% 9% False True 278,682
60 1.07799 0.99007 0.08792 8.8% 0.01085 1.1% 8% False True 273,855
80 1.07799 0.99007 0.08792 8.8% 0.01065 1.1% 8% False True 272,974
100 1.10759 0.99007 0.11752 11.8% 0.01029 1.0% 6% False True 269,066
120 1.11845 0.99007 0.12838 12.9% 0.01041 1.0% 5% False True 273,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00250
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.05139
2.618 1.03233
1.618 1.02065
1.000 1.01343
0.618 1.00897
HIGH 1.00175
0.618 0.99729
0.500 0.99591
0.382 0.99453
LOW 0.99007
0.618 0.98285
1.000 0.97839
1.618 0.97117
2.618 0.95949
4.250 0.94043
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 0.99645 0.99979
PP 0.99618 0.99877
S1 0.99591 0.99774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.