EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 1.00864 1.00399 -0.00465 -0.5% 1.02587
High 1.00951 1.00462 -0.00489 -0.5% 1.02682
Low 1.00319 0.99260 -0.01059 -1.1% 1.00319
Close 1.00340 0.99409 -0.00931 -0.9% 1.00340
Range 0.00632 0.01202 0.00570 90.2% 0.02363
ATR 0.01039 0.01050 0.00012 1.1% 0.00000
Volume 196,276 134,003 -62,273 -31.7% 1,041,769
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.03316 1.02565 1.00070
R3 1.02114 1.01363 0.99740
R2 1.00912 1.00912 0.99629
R1 1.00161 1.00161 0.99519 0.99936
PP 0.99710 0.99710 0.99710 0.99598
S1 0.98959 0.98959 0.99299 0.98734
S2 0.98508 0.98508 0.99189
S3 0.97306 0.97757 0.99078
S4 0.96104 0.96555 0.98748
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.08203 1.06634 1.01640
R3 1.05840 1.04271 1.00990
R2 1.03477 1.03477 1.00773
R1 1.01908 1.01908 1.00557 1.01511
PP 1.01114 1.01114 1.01114 1.00915
S1 0.99545 0.99545 1.00123 0.99148
S2 0.98751 0.98751 0.99907
S3 0.96388 0.97182 0.99690
S4 0.94025 0.94819 0.99040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02251 0.99260 0.02991 3.0% 0.00926 0.9% 5% False True 192,442
10 1.03675 0.99260 0.04415 4.4% 0.01049 1.1% 3% False True 197,741
20 1.03675 0.99260 0.04415 4.4% 0.01051 1.1% 3% False True 249,362
40 1.06145 0.99260 0.06885 6.9% 0.01095 1.1% 2% False True 280,938
60 1.07799 0.99260 0.08539 8.6% 0.01076 1.1% 2% False True 274,627
80 1.07799 0.99260 0.08539 8.6% 0.01063 1.1% 2% False True 274,363
100 1.11845 0.99260 0.12585 12.7% 0.01029 1.0% 1% False True 270,268
120 1.11845 0.99260 0.12585 12.7% 0.01038 1.0% 1% False True 274,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.05571
2.618 1.03609
1.618 1.02407
1.000 1.01664
0.618 1.01205
HIGH 1.00462
0.618 1.00003
0.500 0.99861
0.382 0.99719
LOW 0.99260
0.618 0.98517
1.000 0.98058
1.618 0.97315
2.618 0.96113
4.250 0.94152
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 0.99861 1.00603
PP 0.99710 1.00205
S1 0.99560 0.99807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.