EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 1.01777 1.00864 -0.00913 -0.9% 1.02587
High 1.01946 1.00951 -0.00995 -1.0% 1.02682
Low 1.00803 1.00319 -0.00484 -0.5% 1.00319
Close 1.00865 1.00340 -0.00525 -0.5% 1.00340
Range 0.01143 0.00632 -0.00511 -44.7% 0.02363
ATR 0.01070 0.01039 -0.00031 -2.9% 0.00000
Volume 194,509 196,276 1,767 0.9% 1,041,769
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.02433 1.02018 1.00688
R3 1.01801 1.01386 1.00514
R2 1.01169 1.01169 1.00456
R1 1.00754 1.00754 1.00398 1.00646
PP 1.00537 1.00537 1.00537 1.00482
S1 1.00122 1.00122 1.00282 1.00014
S2 0.99905 0.99905 1.00224
S3 0.99273 0.99490 1.00166
S4 0.98641 0.98858 0.99992
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.08203 1.06634 1.01640
R3 1.05840 1.04271 1.00990
R2 1.03477 1.03477 1.00773
R1 1.01908 1.01908 1.00557 1.01511
PP 1.01114 1.01114 1.01114 1.00915
S1 0.99545 0.99545 1.00123 0.99148
S2 0.98751 0.98751 0.99907
S3 0.96388 0.97182 0.99690
S4 0.94025 0.94819 0.99040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02682 1.00319 0.02363 2.4% 0.00913 0.9% 1% False True 208,353
10 1.03675 1.00319 0.03356 3.3% 0.00991 1.0% 1% False True 207,801
20 1.03675 1.00319 0.03356 3.3% 0.01030 1.0% 1% False True 257,956
40 1.06145 0.99522 0.06623 6.6% 0.01080 1.1% 12% False False 284,096
60 1.07799 0.99522 0.08277 8.2% 0.01068 1.1% 10% False False 276,297
80 1.07799 0.99522 0.08277 8.2% 0.01060 1.1% 10% False False 276,873
100 1.11845 0.99522 0.12323 12.3% 0.01026 1.0% 7% False False 271,838
120 1.11845 0.99522 0.12323 12.3% 0.01035 1.0% 7% False False 276,622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.03637
2.618 1.02606
1.618 1.01974
1.000 1.01583
0.618 1.01342
HIGH 1.00951
0.618 1.00710
0.500 1.00635
0.382 1.00560
LOW 1.00319
0.618 0.99928
1.000 0.99687
1.618 0.99296
2.618 0.98664
4.250 0.97633
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 1.00635 1.01172
PP 1.00537 1.00895
S1 1.00438 1.00617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.