EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 1.01704 1.01777 0.00073 0.1% 1.01897
High 1.02025 1.01946 -0.00079 -0.1% 1.03675
Low 1.01395 1.00803 -0.00592 -0.6% 1.01591
Close 1.01777 1.00865 -0.00912 -0.9% 1.02569
Range 0.00630 0.01143 0.00513 81.4% 0.02084
ATR 0.01064 0.01070 0.00006 0.5% 0.00000
Volume 223,491 194,509 -28,982 -13.0% 1,036,246
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.04634 1.03892 1.01494
R3 1.03491 1.02749 1.01179
R2 1.02348 1.02348 1.01075
R1 1.01606 1.01606 1.00970 1.01406
PP 1.01205 1.01205 1.01205 1.01104
S1 1.00463 1.00463 1.00760 1.00263
S2 1.00062 1.00062 1.00655
S3 0.98919 0.99320 1.00551
S4 0.97776 0.98177 1.00236
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.08864 1.07800 1.03715
R3 1.06780 1.05716 1.03142
R2 1.04696 1.04696 1.02951
R1 1.03632 1.03632 1.02760 1.04164
PP 1.02612 1.02612 1.02612 1.02878
S1 1.01548 1.01548 1.02378 1.02080
S2 1.00528 1.00528 1.02187
S3 0.98444 0.99464 1.01996
S4 0.96360 0.97380 1.01423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.03372 1.00803 0.02569 2.5% 0.00984 1.0% 2% False True 206,899
10 1.03675 1.00803 0.02872 2.8% 0.01038 1.0% 2% False True 215,903
20 1.03675 1.00803 0.02872 2.8% 0.01061 1.1% 2% False True 265,442
40 1.06145 0.99522 0.06623 6.6% 0.01088 1.1% 20% False False 287,647
60 1.07799 0.99522 0.08277 8.2% 0.01073 1.1% 16% False False 277,292
80 1.07799 0.99522 0.08277 8.2% 0.01069 1.1% 16% False False 278,085
100 1.11845 0.99522 0.12323 12.2% 0.01037 1.0% 11% False False 273,158
120 1.12325 0.99522 0.12803 12.7% 0.01042 1.0% 10% False False 277,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.06804
2.618 1.04938
1.618 1.03795
1.000 1.03089
0.618 1.02652
HIGH 1.01946
0.618 1.01509
0.500 1.01375
0.382 1.01240
LOW 1.00803
0.618 1.00097
1.000 0.99660
1.618 0.98954
2.618 0.97811
4.250 0.95945
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 1.01375 1.01527
PP 1.01205 1.01306
S1 1.01035 1.01086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.