EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 1.01570 1.01704 0.00134 0.1% 1.01897
High 1.02251 1.02025 -0.00226 -0.2% 1.03675
Low 1.01227 1.01395 0.00168 0.2% 1.01591
Close 1.01704 1.01777 0.00073 0.1% 1.02569
Range 0.01024 0.00630 -0.00394 -38.5% 0.02084
ATR 0.01098 0.01064 -0.00033 -3.0% 0.00000
Volume 213,933 223,491 9,558 4.5% 1,036,246
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.03622 1.03330 1.02124
R3 1.02992 1.02700 1.01950
R2 1.02362 1.02362 1.01893
R1 1.02070 1.02070 1.01835 1.02216
PP 1.01732 1.01732 1.01732 1.01806
S1 1.01440 1.01440 1.01719 1.01586
S2 1.01102 1.01102 1.01662
S3 1.00472 1.00810 1.01604
S4 0.99842 1.00180 1.01431
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.08864 1.07800 1.03715
R3 1.06780 1.05716 1.03142
R2 1.04696 1.04696 1.02951
R1 1.03632 1.03632 1.02760 1.04164
PP 1.02612 1.02612 1.02612 1.02878
S1 1.01548 1.01548 1.02378 1.02080
S2 1.00528 1.00528 1.02187
S3 0.98444 0.99464 1.01996
S4 0.96360 0.97380 1.01423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.03642 1.01227 0.02415 2.4% 0.01050 1.0% 23% False False 211,471
10 1.03675 1.01227 0.02448 2.4% 0.01023 1.0% 22% False False 224,456
20 1.03675 1.00965 0.02710 2.7% 0.01065 1.0% 30% False False 274,120
40 1.06145 0.99522 0.06623 6.5% 0.01094 1.1% 34% False False 290,339
60 1.07799 0.99522 0.08277 8.1% 0.01074 1.1% 27% False False 278,237
80 1.07799 0.99522 0.08277 8.1% 0.01068 1.0% 27% False False 278,755
100 1.11845 0.99522 0.12323 12.1% 0.01031 1.0% 18% False False 273,899
120 1.12458 0.99522 0.12936 12.7% 0.01043 1.0% 17% False False 279,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.04703
2.618 1.03674
1.618 1.03044
1.000 1.02655
0.618 1.02414
HIGH 1.02025
0.618 1.01784
0.500 1.01710
0.382 1.01636
LOW 1.01395
0.618 1.01006
1.000 1.00765
1.618 1.00376
2.618 0.99746
4.250 0.98718
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 1.01755 1.01955
PP 1.01732 1.01895
S1 1.01710 1.01836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.