EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 1.02587 1.01570 -0.01017 -1.0% 1.01897
High 1.02682 1.02251 -0.00431 -0.4% 1.03675
Low 1.01548 1.01227 -0.00321 -0.3% 1.01591
Close 1.01571 1.01704 0.00133 0.1% 1.02569
Range 0.01134 0.01024 -0.00110 -9.7% 0.02084
ATR 0.01104 0.01098 -0.00006 -0.5% 0.00000
Volume 213,560 213,933 373 0.2% 1,036,246
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.04799 1.04276 1.02267
R3 1.03775 1.03252 1.01986
R2 1.02751 1.02751 1.01892
R1 1.02228 1.02228 1.01798 1.02490
PP 1.01727 1.01727 1.01727 1.01858
S1 1.01204 1.01204 1.01610 1.01466
S2 1.00703 1.00703 1.01516
S3 0.99679 1.00180 1.01422
S4 0.98655 0.99156 1.01141
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.08864 1.07800 1.03715
R3 1.06780 1.05716 1.03142
R2 1.04696 1.04696 1.02951
R1 1.03632 1.03632 1.02760 1.04164
PP 1.02612 1.02612 1.02612 1.02878
S1 1.01548 1.01548 1.02378 1.02080
S2 1.00528 1.00528 1.02187
S3 0.98444 0.99464 1.01996
S4 0.96360 0.97380 1.01423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.03675 1.01227 0.02448 2.4% 0.01255 1.2% 19% False True 205,461
10 1.03675 1.01226 0.02449 2.4% 0.01046 1.0% 20% False False 233,188
20 1.03675 1.00965 0.02710 2.7% 0.01093 1.1% 27% False False 278,456
40 1.06145 0.99522 0.06623 6.5% 0.01097 1.1% 33% False False 290,774
60 1.07799 0.99522 0.08277 8.1% 0.01087 1.1% 26% False False 278,133
80 1.08322 0.99522 0.08800 8.7% 0.01077 1.1% 25% False False 279,780
100 1.11845 0.99522 0.12323 12.1% 0.01030 1.0% 18% False False 274,087
120 1.12739 0.99522 0.13217 13.0% 0.01046 1.0% 17% False False 279,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00232
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.06603
2.618 1.04932
1.618 1.03908
1.000 1.03275
0.618 1.02884
HIGH 1.02251
0.618 1.01860
0.500 1.01739
0.382 1.01618
LOW 1.01227
0.618 1.00594
1.000 1.00203
1.618 0.99570
2.618 0.98546
4.250 0.96875
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 1.01739 1.02300
PP 1.01727 1.02101
S1 1.01716 1.01903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.