EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 1.03161 1.02587 -0.00574 -0.6% 1.01897
High 1.03372 1.02682 -0.00690 -0.7% 1.03675
Low 1.02385 1.01548 -0.00837 -0.8% 1.01591
Close 1.02569 1.01571 -0.00998 -1.0% 1.02569
Range 0.00987 0.01134 0.00147 14.9% 0.02084
ATR 0.01101 0.01104 0.00002 0.2% 0.00000
Volume 189,004 213,560 24,556 13.0% 1,036,246
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.05336 1.04587 1.02195
R3 1.04202 1.03453 1.01883
R2 1.03068 1.03068 1.01779
R1 1.02319 1.02319 1.01675 1.02127
PP 1.01934 1.01934 1.01934 1.01837
S1 1.01185 1.01185 1.01467 1.00993
S2 1.00800 1.00800 1.01363
S3 0.99666 1.00051 1.01259
S4 0.98532 0.98917 1.00947
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.08864 1.07800 1.03715
R3 1.06780 1.05716 1.03142
R2 1.04696 1.04696 1.02951
R1 1.03632 1.03632 1.02760 1.04164
PP 1.02612 1.02612 1.02612 1.02878
S1 1.01548 1.01548 1.02378 1.02080
S2 1.00528 1.00528 1.02187
S3 0.98444 0.99464 1.01996
S4 0.96360 0.97380 1.01423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.03675 1.01548 0.02127 2.1% 0.01171 1.2% 1% False True 203,039
10 1.03675 1.01226 0.02449 2.4% 0.01074 1.1% 14% False False 246,585
20 1.03675 1.00965 0.02710 2.7% 0.01116 1.1% 22% False False 283,561
40 1.06145 0.99522 0.06623 6.5% 0.01089 1.1% 31% False False 290,708
60 1.07799 0.99522 0.08277 8.1% 0.01080 1.1% 25% False False 278,796
80 1.08514 0.99522 0.08992 8.9% 0.01074 1.1% 23% False False 280,310
100 1.11845 0.99522 0.12323 12.1% 0.01025 1.0% 17% False False 274,319
120 1.13085 0.99522 0.13563 13.4% 0.01055 1.0% 15% False False 282,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00231
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.07502
2.618 1.05651
1.618 1.04517
1.000 1.03816
0.618 1.03383
HIGH 1.02682
0.618 1.02249
0.500 1.02115
0.382 1.01981
LOW 1.01548
0.618 1.00847
1.000 1.00414
1.618 0.99713
2.618 0.98579
4.250 0.96729
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 1.02115 1.02595
PP 1.01934 1.02254
S1 1.01752 1.01912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.