EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 1.02923 1.03161 0.00238 0.2% 1.01897
High 1.03642 1.03372 -0.00270 -0.3% 1.03675
Low 1.02169 1.02385 0.00216 0.2% 1.01591
Close 1.03162 1.02569 -0.00593 -0.6% 1.02569
Range 0.01473 0.00987 -0.00486 -33.0% 0.02084
ATR 0.01110 0.01101 -0.00009 -0.8% 0.00000
Volume 217,370 189,004 -28,366 -13.0% 1,036,246
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.05736 1.05140 1.03112
R3 1.04749 1.04153 1.02840
R2 1.03762 1.03762 1.02750
R1 1.03166 1.03166 1.02659 1.02971
PP 1.02775 1.02775 1.02775 1.02678
S1 1.02179 1.02179 1.02479 1.01984
S2 1.01788 1.01788 1.02388
S3 1.00801 1.01192 1.02298
S4 0.99814 1.00205 1.02026
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.08864 1.07800 1.03715
R3 1.06780 1.05716 1.03142
R2 1.04696 1.04696 1.02951
R1 1.03632 1.03632 1.02760 1.04164
PP 1.02612 1.02612 1.02612 1.02878
S1 1.01548 1.01548 1.02378 1.02080
S2 1.00528 1.00528 1.02187
S3 0.98444 0.99464 1.01996
S4 0.96360 0.97380 1.01423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.03675 1.01591 0.02084 2.0% 0.01069 1.0% 47% False False 207,249
10 1.03675 1.01226 0.02449 2.4% 0.01032 1.0% 55% False False 254,517
20 1.03675 1.00783 0.02892 2.8% 0.01121 1.1% 62% False False 286,855
40 1.06145 0.99522 0.06623 6.5% 0.01090 1.1% 46% False False 293,814
60 1.07799 0.99522 0.08277 8.1% 0.01086 1.1% 37% False False 280,230
80 1.09359 0.99522 0.09837 9.6% 0.01074 1.0% 31% False False 281,056
100 1.11845 0.99522 0.12323 12.0% 0.01021 1.0% 25% False False 274,397
120 1.13585 0.99522 0.14063 13.7% 0.01050 1.0% 22% False False 281,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07567
2.618 1.05956
1.618 1.04969
1.000 1.04359
0.618 1.03982
HIGH 1.03372
0.618 1.02995
0.500 1.02879
0.382 1.02762
LOW 1.02385
0.618 1.01775
1.000 1.01398
1.618 1.00788
2.618 0.99801
4.250 0.98190
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 1.02879 1.02848
PP 1.02775 1.02755
S1 1.02672 1.02662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.