EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 1.02124 1.02923 0.00799 0.8% 1.02075
High 1.03675 1.03642 -0.00033 0.0% 1.02934
Low 1.02020 1.02169 0.00149 0.1% 1.01226
Close 1.02985 1.03162 0.00177 0.2% 1.01778
Range 0.01655 0.01473 -0.00182 -11.0% 0.01708
ATR 0.01082 0.01110 0.00028 2.6% 0.00000
Volume 193,442 217,370 23,928 12.4% 1,508,924
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.07410 1.06759 1.03972
R3 1.05937 1.05286 1.03567
R2 1.04464 1.04464 1.03432
R1 1.03813 1.03813 1.03297 1.04139
PP 1.02991 1.02991 1.02991 1.03154
S1 1.02340 1.02340 1.03027 1.02666
S2 1.01518 1.01518 1.02892
S3 1.00045 1.00867 1.02757
S4 0.98572 0.99394 1.02352
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.07103 1.06149 1.02717
R3 1.05395 1.04441 1.02248
R2 1.03687 1.03687 1.02091
R1 1.02733 1.02733 1.01935 1.02356
PP 1.01979 1.01979 1.01979 1.01791
S1 1.01025 1.01025 1.01621 1.00648
S2 1.00271 1.00271 1.01465
S3 0.98563 0.99317 1.01308
S4 0.96855 0.97609 1.00839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.03675 1.01414 0.02261 2.2% 0.01093 1.1% 77% False False 224,908
10 1.03675 1.01226 0.02449 2.4% 0.01041 1.0% 79% False False 269,458
20 1.03675 1.00067 0.03608 3.5% 0.01117 1.1% 86% False False 292,420
40 1.06145 0.99522 0.06623 6.4% 0.01120 1.1% 55% False False 298,845
60 1.07799 0.99522 0.08277 8.0% 0.01087 1.1% 44% False False 280,933
80 1.09359 0.99522 0.09837 9.5% 0.01072 1.0% 37% False False 281,954
100 1.11845 0.99522 0.12323 11.9% 0.01020 1.0% 30% False False 274,962
120 1.13662 0.99522 0.14140 13.7% 0.01048 1.0% 26% False False 282,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00254
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09902
2.618 1.07498
1.618 1.06025
1.000 1.05115
0.618 1.04552
HIGH 1.03642
0.618 1.03079
0.500 1.02906
0.382 1.02732
LOW 1.02169
0.618 1.01259
1.000 1.00696
1.618 0.99786
2.618 0.98313
4.250 0.95909
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 1.03077 1.03031
PP 1.02991 1.02900
S1 1.02906 1.02770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.