EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 1.01866 1.02124 0.00258 0.3% 1.02075
High 1.02469 1.03675 0.01206 1.2% 1.02934
Low 1.01864 1.02020 0.00156 0.2% 1.01226
Close 1.02125 1.02985 0.00860 0.8% 1.01778
Range 0.00605 0.01655 0.01050 173.6% 0.01708
ATR 0.01038 0.01082 0.00044 4.2% 0.00000
Volume 201,822 193,442 -8,380 -4.2% 1,508,924
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.07858 1.07077 1.03895
R3 1.06203 1.05422 1.03440
R2 1.04548 1.04548 1.03288
R1 1.03767 1.03767 1.03137 1.04158
PP 1.02893 1.02893 1.02893 1.03089
S1 1.02112 1.02112 1.02833 1.02503
S2 1.01238 1.01238 1.02682
S3 0.99583 1.00457 1.02530
S4 0.97928 0.98802 1.02075
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.07103 1.06149 1.02717
R3 1.05395 1.04441 1.02248
R2 1.03687 1.03687 1.02091
R1 1.02733 1.02733 1.01935 1.02356
PP 1.01979 1.01979 1.01979 1.01791
S1 1.01025 1.01025 1.01621 1.00648
S2 1.00271 1.00271 1.01465
S3 0.98563 0.99317 1.01308
S4 0.96855 0.97609 1.00839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.03675 1.01414 0.02261 2.2% 0.00996 1.0% 69% True False 237,441
10 1.03675 1.01143 0.02532 2.5% 0.01014 1.0% 73% True False 283,176
20 1.03675 0.99522 0.04153 4.0% 0.01097 1.1% 83% True False 300,307
40 1.06145 0.99522 0.06623 6.4% 0.01120 1.1% 52% False False 303,767
60 1.07799 0.99522 0.08277 8.0% 0.01083 1.1% 42% False False 281,848
80 1.09359 0.99522 0.09837 9.6% 0.01060 1.0% 35% False False 282,050
100 1.11845 0.99522 0.12323 12.0% 0.01011 1.0% 28% False False 274,855
120 1.13768 0.99522 0.14246 13.8% 0.01041 1.0% 24% False False 282,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00225
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.10709
2.618 1.08008
1.618 1.06353
1.000 1.05330
0.618 1.04698
HIGH 1.03675
0.618 1.03043
0.500 1.02848
0.382 1.02652
LOW 1.02020
0.618 1.00997
1.000 1.00365
1.618 0.99342
2.618 0.97687
4.250 0.94986
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 1.02939 1.02868
PP 1.02893 1.02750
S1 1.02848 1.02633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.