EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 1.01897 1.01866 -0.00031 0.0% 1.02075
High 1.02214 1.02469 0.00255 0.2% 1.02934
Low 1.01591 1.01864 0.00273 0.3% 1.01226
Close 1.01861 1.02125 0.00264 0.3% 1.01778
Range 0.00623 0.00605 -0.00018 -2.9% 0.01708
ATR 0.01071 0.01038 -0.00033 -3.1% 0.00000
Volume 234,608 201,822 -32,786 -14.0% 1,508,924
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.03968 1.03651 1.02458
R3 1.03363 1.03046 1.02291
R2 1.02758 1.02758 1.02236
R1 1.02441 1.02441 1.02180 1.02600
PP 1.02153 1.02153 1.02153 1.02232
S1 1.01836 1.01836 1.02070 1.01995
S2 1.01548 1.01548 1.02014
S3 1.00943 1.01231 1.01959
S4 1.00338 1.00626 1.01792
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.07103 1.06149 1.02717
R3 1.05395 1.04441 1.02248
R2 1.03687 1.03687 1.02091
R1 1.02733 1.02733 1.01935 1.02356
PP 1.01979 1.01979 1.01979 1.01791
S1 1.01025 1.01025 1.01621 1.00648
S2 1.00271 1.00271 1.01465
S3 0.98563 0.99317 1.01308
S4 0.96855 0.97609 1.00839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02535 1.01226 0.01309 1.3% 0.00838 0.8% 69% False False 260,915
10 1.02934 1.00965 0.01969 1.9% 0.00972 1.0% 59% False False 293,758
20 1.02934 0.99522 0.03412 3.3% 0.01076 1.1% 76% False False 307,768
40 1.06145 0.99522 0.06623 6.5% 0.01101 1.1% 39% False False 306,784
60 1.07799 0.99522 0.08277 8.1% 0.01065 1.0% 31% False False 282,400
80 1.09359 0.99522 0.09837 9.6% 0.01046 1.0% 26% False False 281,460
100 1.11845 0.99522 0.12323 12.1% 0.01006 1.0% 21% False False 275,435
120 1.13858 0.99522 0.14336 14.0% 0.01033 1.0% 18% False False 283,275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00231
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.05040
2.618 1.04053
1.618 1.03448
1.000 1.03074
0.618 1.02843
HIGH 1.02469
0.618 1.02238
0.500 1.02167
0.382 1.02095
LOW 1.01864
0.618 1.01490
1.000 1.01259
1.618 1.00885
2.618 1.00280
4.250 0.99293
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 1.02167 1.02073
PP 1.02153 1.02020
S1 1.02139 1.01968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.