EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 1.02448 1.01897 -0.00551 -0.5% 1.02075
High 1.02521 1.02214 -0.00307 -0.3% 1.02934
Low 1.01414 1.01591 0.00177 0.2% 1.01226
Close 1.01778 1.01861 0.00083 0.1% 1.01778
Range 0.01107 0.00623 -0.00484 -43.7% 0.01708
ATR 0.01106 0.01071 -0.00034 -3.1% 0.00000
Volume 277,300 234,608 -42,692 -15.4% 1,508,924
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.03758 1.03432 1.02204
R3 1.03135 1.02809 1.02032
R2 1.02512 1.02512 1.01975
R1 1.02186 1.02186 1.01918 1.02038
PP 1.01889 1.01889 1.01889 1.01814
S1 1.01563 1.01563 1.01804 1.01415
S2 1.01266 1.01266 1.01747
S3 1.00643 1.00940 1.01690
S4 1.00020 1.00317 1.01518
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.07103 1.06149 1.02717
R3 1.05395 1.04441 1.02248
R2 1.03687 1.03687 1.02091
R1 1.02733 1.02733 1.01935 1.02356
PP 1.01979 1.01979 1.01979 1.01791
S1 1.01025 1.01025 1.01621 1.00648
S2 1.00271 1.00271 1.01465
S3 0.98563 0.99317 1.01308
S4 0.96855 0.97609 1.00839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02934 1.01226 0.01708 1.7% 0.00977 1.0% 37% False False 290,132
10 1.02934 1.00965 0.01969 1.9% 0.01054 1.0% 46% False False 300,984
20 1.02934 0.99522 0.03412 3.3% 0.01082 1.1% 69% False False 314,489
40 1.06145 0.99522 0.06623 6.5% 0.01116 1.1% 35% False False 309,194
60 1.07799 0.99522 0.08277 8.1% 0.01066 1.0% 28% False False 283,489
80 1.09359 0.99522 0.09837 9.7% 0.01059 1.0% 24% False False 282,575
100 1.11845 0.99522 0.12323 12.1% 0.01013 1.0% 19% False False 275,878
120 1.13955 0.99522 0.14433 14.2% 0.01032 1.0% 16% False False 283,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00265
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.04862
2.618 1.03845
1.618 1.03222
1.000 1.02837
0.618 1.02599
HIGH 1.02214
0.618 1.01976
0.500 1.01903
0.382 1.01829
LOW 1.01591
0.618 1.01206
1.000 1.00968
1.618 1.00583
2.618 0.99960
4.250 0.98943
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 1.01903 1.01975
PP 1.01889 1.01937
S1 1.01875 1.01899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.