EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 1.01589 1.02448 0.00859 0.8% 1.02075
High 1.02535 1.02521 -0.00014 0.0% 1.02934
Low 1.01547 1.01414 -0.00133 -0.1% 1.01226
Close 1.02449 1.01778 -0.00671 -0.7% 1.01778
Range 0.00988 0.01107 0.00119 12.0% 0.01708
ATR 0.01105 0.01106 0.00000 0.0% 0.00000
Volume 280,035 277,300 -2,735 -1.0% 1,508,924
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.05225 1.04609 1.02387
R3 1.04118 1.03502 1.02082
R2 1.03011 1.03011 1.01981
R1 1.02395 1.02395 1.01879 1.02150
PP 1.01904 1.01904 1.01904 1.01782
S1 1.01288 1.01288 1.01677 1.01043
S2 1.00797 1.00797 1.01575
S3 0.99690 1.00181 1.01474
S4 0.98583 0.99074 1.01169
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.07103 1.06149 1.02717
R3 1.05395 1.04441 1.02248
R2 1.03687 1.03687 1.02091
R1 1.02733 1.02733 1.01935 1.02356
PP 1.01979 1.01979 1.01979 1.01791
S1 1.01025 1.01025 1.01621 1.00648
S2 1.00271 1.00271 1.01465
S3 0.98563 0.99317 1.01308
S4 0.96855 0.97609 1.00839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02934 1.01226 0.01708 1.7% 0.00996 1.0% 32% False False 301,784
10 1.02934 1.00965 0.01969 1.9% 0.01070 1.1% 41% False False 308,110
20 1.02934 0.99522 0.03412 3.4% 0.01126 1.1% 66% False False 316,756
40 1.06421 0.99522 0.06899 6.8% 0.01134 1.1% 33% False False 310,166
60 1.07799 0.99522 0.08277 8.1% 0.01085 1.1% 27% False False 285,245
80 1.09359 0.99522 0.09837 9.7% 0.01062 1.0% 23% False False 282,763
100 1.11845 0.99522 0.12323 12.1% 0.01017 1.0% 18% False False 276,981
120 1.13955 0.99522 0.14433 14.2% 0.01032 1.0% 16% False False 283,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00274
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07226
2.618 1.05419
1.618 1.04312
1.000 1.03628
0.618 1.03205
HIGH 1.02521
0.618 1.02098
0.500 1.01968
0.382 1.01837
LOW 1.01414
0.618 1.00730
1.000 1.00307
1.618 0.99623
2.618 0.98516
4.250 0.96709
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 1.01968 1.01881
PP 1.01904 1.01846
S1 1.01841 1.01812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.