EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 1.01654 1.01589 -0.00065 -0.1% 1.02187
High 1.02091 1.02535 0.00444 0.4% 1.02576
Low 1.01226 1.01547 0.00321 0.3% 1.00965
Close 1.01595 1.02449 0.00854 0.8% 1.02248
Range 0.00865 0.00988 0.00123 14.2% 0.01611
ATR 0.01114 0.01105 -0.00009 -0.8% 0.00000
Volume 310,811 280,035 -30,776 -9.9% 1,572,181
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.05141 1.04783 1.02992
R3 1.04153 1.03795 1.02721
R2 1.03165 1.03165 1.02630
R1 1.02807 1.02807 1.02540 1.02986
PP 1.02177 1.02177 1.02177 1.02267
S1 1.01819 1.01819 1.02358 1.01998
S2 1.01189 1.01189 1.02268
S3 1.00201 1.00831 1.02177
S4 0.99213 0.99843 1.01906
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.06763 1.06116 1.03134
R3 1.05152 1.04505 1.02691
R2 1.03541 1.03541 1.02543
R1 1.02894 1.02894 1.02396 1.03218
PP 1.01930 1.01930 1.01930 1.02091
S1 1.01283 1.01283 1.02100 1.01607
S2 1.00319 1.00319 1.01953
S3 0.98708 0.99672 1.01805
S4 0.97097 0.98061 1.01362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02934 1.01226 0.01708 1.7% 0.00990 1.0% 72% False False 314,008
10 1.02934 1.00965 0.01969 1.9% 0.01084 1.1% 75% False False 314,980
20 1.02934 0.99522 0.03412 3.3% 0.01130 1.1% 86% False False 318,286
40 1.07734 0.99522 0.08212 8.0% 0.01147 1.1% 36% False False 309,995
60 1.07799 0.99522 0.08277 8.1% 0.01079 1.1% 35% False False 286,161
80 1.09359 0.99522 0.09837 9.6% 0.01058 1.0% 30% False False 282,751
100 1.11845 0.99522 0.12323 12.0% 0.01015 1.0% 24% False False 277,246
120 1.13955 0.99522 0.14433 14.1% 0.01030 1.0% 20% False False 283,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00293
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.06734
2.618 1.05122
1.618 1.04134
1.000 1.03523
0.618 1.03146
HIGH 1.02535
0.618 1.02158
0.500 1.02041
0.382 1.01924
LOW 1.01547
0.618 1.00936
1.000 1.00559
1.618 0.99948
2.618 0.98960
4.250 0.97348
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 1.02313 1.02326
PP 1.02177 1.02203
S1 1.02041 1.02080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.