EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 1.02075 1.02607 0.00532 0.5% 1.02187
High 1.02749 1.02934 0.00185 0.2% 1.02576
Low 1.02030 1.01632 -0.00398 -0.4% 1.00965
Close 1.02606 1.01655 -0.00951 -0.9% 1.02248
Range 0.00719 0.01302 0.00583 81.1% 0.01611
ATR 0.01121 0.01134 0.00013 1.2% 0.00000
Volume 292,871 347,907 55,036 18.8% 1,572,181
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.05980 1.05119 1.02371
R3 1.04678 1.03817 1.02013
R2 1.03376 1.03376 1.01894
R1 1.02515 1.02515 1.01774 1.02295
PP 1.02074 1.02074 1.02074 1.01963
S1 1.01213 1.01213 1.01536 1.00993
S2 1.00772 1.00772 1.01416
S3 0.99470 0.99911 1.01297
S4 0.98168 0.98609 1.00939
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.06763 1.06116 1.03134
R3 1.05152 1.04505 1.02691
R2 1.03541 1.03541 1.02543
R1 1.02894 1.02894 1.02396 1.03218
PP 1.01930 1.01930 1.01930 1.02091
S1 1.01283 1.01283 1.02100 1.01607
S2 1.00319 1.00319 1.01953
S3 0.98708 0.99672 1.01805
S4 0.97097 0.98061 1.01362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02934 1.00965 0.01969 1.9% 0.01106 1.1% 35% True False 326,601
10 1.02934 1.00965 0.01969 1.9% 0.01139 1.1% 35% True False 323,724
20 1.02934 0.99522 0.03412 3.4% 0.01133 1.1% 63% True False 319,988
40 1.07734 0.99522 0.08212 8.1% 0.01135 1.1% 26% False False 305,459
60 1.07799 0.99522 0.08277 8.1% 0.01074 1.1% 26% False False 285,660
80 1.09359 0.99522 0.09837 9.7% 0.01050 1.0% 22% False False 281,093
100 1.11845 0.99522 0.12323 12.1% 0.01020 1.0% 17% False False 277,141
120 1.14945 0.99522 0.15423 15.2% 0.01033 1.0% 14% False False 282,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00317
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.08468
2.618 1.06343
1.618 1.05041
1.000 1.04236
0.618 1.03739
HIGH 1.02934
0.618 1.02437
0.500 1.02283
0.382 1.02129
LOW 1.01632
0.618 1.00827
1.000 1.00330
1.618 0.99525
2.618 0.98223
4.250 0.96099
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 1.02283 1.02199
PP 1.02074 1.02017
S1 1.01864 1.01836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.