EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 1.01956 1.02075 0.00119 0.1% 1.02187
High 1.02537 1.02749 0.00212 0.2% 1.02576
Low 1.01463 1.02030 0.00567 0.6% 1.00965
Close 1.02248 1.02606 0.00358 0.4% 1.02248
Range 0.01074 0.00719 -0.00355 -33.1% 0.01611
ATR 0.01152 0.01121 -0.00031 -2.7% 0.00000
Volume 338,420 292,871 -45,549 -13.5% 1,572,181
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.04619 1.04331 1.03001
R3 1.03900 1.03612 1.02804
R2 1.03181 1.03181 1.02738
R1 1.02893 1.02893 1.02672 1.03037
PP 1.02462 1.02462 1.02462 1.02534
S1 1.02174 1.02174 1.02540 1.02318
S2 1.01743 1.01743 1.02474
S3 1.01024 1.01455 1.02408
S4 1.00305 1.00736 1.02211
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.06763 1.06116 1.03134
R3 1.05152 1.04505 1.02691
R2 1.03541 1.03541 1.02543
R1 1.02894 1.02894 1.02396 1.03218
PP 1.01930 1.01930 1.01930 1.02091
S1 1.01283 1.01283 1.02100 1.01607
S2 1.00319 1.00319 1.01953
S3 0.98708 0.99672 1.01805
S4 0.97097 0.98061 1.01362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02749 1.00965 0.01784 1.7% 0.01131 1.1% 92% True False 311,837
10 1.02777 1.00965 0.01812 1.8% 0.01158 1.1% 91% False False 320,537
20 1.04485 0.99522 0.04963 4.8% 0.01174 1.1% 62% False False 318,444
40 1.07734 0.99522 0.08212 8.0% 0.01120 1.1% 38% False False 300,757
60 1.07799 0.99522 0.08277 8.1% 0.01072 1.0% 37% False False 285,772
80 1.09381 0.99522 0.09859 9.6% 0.01042 1.0% 31% False False 279,977
100 1.11845 0.99522 0.12323 12.0% 0.01021 1.0% 25% False False 277,115
120 1.14945 0.99522 0.15423 15.0% 0.01026 1.0% 20% False False 281,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00306
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.05805
2.618 1.04631
1.618 1.03912
1.000 1.03468
0.618 1.03193
HIGH 1.02749
0.618 1.02474
0.500 1.02390
0.382 1.02305
LOW 1.02030
0.618 1.01586
1.000 1.01311
1.618 1.00867
2.618 1.00148
4.250 0.98974
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 1.02534 1.02386
PP 1.02462 1.02166
S1 1.02390 1.01946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.