EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 1.01915 1.01956 0.00041 0.0% 1.02187
High 1.02341 1.02537 0.00196 0.2% 1.02576
Low 1.01143 1.01463 0.00320 0.3% 1.00965
Close 1.01955 1.02248 0.00293 0.3% 1.02248
Range 0.01198 0.01074 -0.00124 -10.4% 0.01611
ATR 0.01158 0.01152 -0.00006 -0.5% 0.00000
Volume 354,549 338,420 -16,129 -4.5% 1,572,181
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.05305 1.04850 1.02839
R3 1.04231 1.03776 1.02543
R2 1.03157 1.03157 1.02445
R1 1.02702 1.02702 1.02346 1.02930
PP 1.02083 1.02083 1.02083 1.02196
S1 1.01628 1.01628 1.02150 1.01856
S2 1.01009 1.01009 1.02051
S3 0.99935 1.00554 1.01953
S4 0.98861 0.99480 1.01657
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.06763 1.06116 1.03134
R3 1.05152 1.04505 1.02691
R2 1.03541 1.03541 1.02543
R1 1.02894 1.02894 1.02396 1.03218
PP 1.01930 1.01930 1.01930 1.02091
S1 1.01283 1.01283 1.02100 1.01607
S2 1.00319 1.00319 1.01953
S3 0.98708 0.99672 1.01805
S4 0.97097 0.98061 1.01362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02576 1.00965 0.01611 1.6% 0.01143 1.1% 80% False False 314,436
10 1.02777 1.00783 0.01994 2.0% 0.01209 1.2% 73% False False 319,193
20 1.04850 0.99522 0.05328 5.2% 0.01198 1.2% 51% False False 319,759
40 1.07734 0.99522 0.08212 8.0% 0.01116 1.1% 33% False False 297,676
60 1.07799 0.99522 0.08277 8.1% 0.01085 1.1% 33% False False 286,317
80 1.09381 0.99522 0.09859 9.6% 0.01041 1.0% 28% False False 279,728
100 1.11845 0.99522 0.12323 12.1% 0.01034 1.0% 22% False False 277,398
120 1.14945 0.99522 0.15423 15.1% 0.01025 1.0% 18% False False 280,716
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00307
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.07102
2.618 1.05349
1.618 1.04275
1.000 1.03611
0.618 1.03201
HIGH 1.02537
0.618 1.02127
0.500 1.02000
0.382 1.01873
LOW 1.01463
0.618 1.00799
1.000 1.00389
1.618 0.99725
2.618 0.98651
4.250 0.96899
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 1.02165 1.02082
PP 1.02083 1.01917
S1 1.02000 1.01751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.