| Trading Metrics calculated at close of trading on 27-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2022 |
27-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.02150 |
1.01128 |
-0.01022 |
-1.0% |
1.00837 |
| High |
1.02499 |
1.02203 |
-0.00296 |
-0.3% |
1.02777 |
| Low |
1.01075 |
1.00965 |
-0.00110 |
-0.1% |
1.00783 |
| Close |
1.01132 |
1.01907 |
0.00775 |
0.8% |
1.02118 |
| Range |
0.01424 |
0.01238 |
-0.00186 |
-13.1% |
0.01994 |
| ATR |
0.01148 |
0.01154 |
0.00006 |
0.6% |
0.00000 |
| Volume |
274,083 |
299,262 |
25,179 |
9.2% |
1,619,758 |
|
| Daily Pivots for day following 27-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.05406 |
1.04894 |
1.02588 |
|
| R3 |
1.04168 |
1.03656 |
1.02247 |
|
| R2 |
1.02930 |
1.02930 |
1.02134 |
|
| R1 |
1.02418 |
1.02418 |
1.02020 |
1.02674 |
| PP |
1.01692 |
1.01692 |
1.01692 |
1.01820 |
| S1 |
1.01180 |
1.01180 |
1.01794 |
1.01436 |
| S2 |
1.00454 |
1.00454 |
1.01680 |
|
| S3 |
0.99216 |
0.99942 |
1.01567 |
|
| S4 |
0.97978 |
0.98704 |
1.01226 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.07875 |
1.06990 |
1.03215 |
|
| R3 |
1.05881 |
1.04996 |
1.02666 |
|
| R2 |
1.03887 |
1.03887 |
1.02484 |
|
| R1 |
1.03002 |
1.03002 |
1.02301 |
1.03445 |
| PP |
1.01893 |
1.01893 |
1.01893 |
1.02114 |
| S1 |
1.01008 |
1.01008 |
1.01935 |
1.01451 |
| S2 |
0.99899 |
0.99899 |
1.01752 |
|
| S3 |
0.97905 |
0.99014 |
1.01570 |
|
| S4 |
0.95911 |
0.97020 |
1.01021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.02777 |
1.00965 |
0.01812 |
1.8% |
0.01185 |
1.2% |
52% |
False |
True |
318,655 |
| 10 |
1.02777 |
0.99522 |
0.03255 |
3.2% |
0.01180 |
1.2% |
73% |
False |
False |
317,439 |
| 20 |
1.05353 |
0.99522 |
0.05831 |
5.7% |
0.01187 |
1.2% |
41% |
False |
False |
314,781 |
| 40 |
1.07734 |
0.99522 |
0.08212 |
8.1% |
0.01114 |
1.1% |
29% |
False |
False |
290,033 |
| 60 |
1.07799 |
0.99522 |
0.08277 |
8.1% |
0.01082 |
1.1% |
29% |
False |
False |
283,878 |
| 80 |
1.10541 |
0.99522 |
0.11019 |
10.8% |
0.01036 |
1.0% |
22% |
False |
False |
276,187 |
| 100 |
1.11845 |
0.99522 |
0.12323 |
12.1% |
0.01035 |
1.0% |
19% |
False |
False |
279,191 |
| 120 |
1.14945 |
0.99522 |
0.15423 |
15.1% |
0.01016 |
1.0% |
15% |
False |
False |
278,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.07465 |
|
2.618 |
1.05444 |
|
1.618 |
1.04206 |
|
1.000 |
1.03441 |
|
0.618 |
1.02968 |
|
HIGH |
1.02203 |
|
0.618 |
1.01730 |
|
0.500 |
1.01584 |
|
0.382 |
1.01438 |
|
LOW |
1.00965 |
|
0.618 |
1.00200 |
|
1.000 |
0.99727 |
|
1.618 |
0.98962 |
|
2.618 |
0.97724 |
|
4.250 |
0.95704 |
|
|
| Fisher Pivots for day following 27-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.01799 |
1.01862 |
| PP |
1.01692 |
1.01816 |
| S1 |
1.01584 |
1.01771 |
|