EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 1.02187 1.02150 -0.00037 0.0% 1.00837
High 1.02576 1.02499 -0.00077 -0.1% 1.02777
Low 1.01795 1.01075 -0.00720 -0.7% 1.00783
Close 1.02152 1.01132 -0.01020 -1.0% 1.02118
Range 0.00781 0.01424 0.00643 82.3% 0.01994
ATR 0.01127 0.01148 0.00021 1.9% 0.00000
Volume 305,867 274,083 -31,784 -10.4% 1,619,758
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.05841 1.04910 1.01915
R3 1.04417 1.03486 1.01524
R2 1.02993 1.02993 1.01393
R1 1.02062 1.02062 1.01263 1.01816
PP 1.01569 1.01569 1.01569 1.01445
S1 1.00638 1.00638 1.01001 1.00392
S2 1.00145 1.00145 1.00871
S3 0.98721 0.99214 1.00740
S4 0.97297 0.97790 1.00349
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.07875 1.06990 1.03215
R3 1.05881 1.04996 1.02666
R2 1.03887 1.03887 1.02484
R1 1.03002 1.03002 1.02301 1.03445
PP 1.01893 1.01893 1.01893 1.02114
S1 1.01008 1.01008 1.01935 1.01451
S2 0.99899 0.99899 1.01752
S3 0.97905 0.99014 1.01570
S4 0.95911 0.97020 1.01021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02777 1.01075 0.01702 1.7% 0.01172 1.2% 3% False True 320,847
10 1.02777 0.99522 0.03255 3.2% 0.01180 1.2% 49% False False 321,778
20 1.06057 0.99522 0.06535 6.5% 0.01176 1.2% 25% False False 313,560
40 1.07799 0.99522 0.08277 8.2% 0.01108 1.1% 19% False False 288,881
60 1.07799 0.99522 0.08277 8.2% 0.01074 1.1% 19% False False 282,697
80 1.10759 0.99522 0.11237 11.1% 0.01026 1.0% 14% False False 275,382
100 1.11845 0.99522 0.12323 12.2% 0.01041 1.0% 13% False False 279,824
120 1.14945 0.99522 0.15423 15.3% 0.01021 1.0% 10% False False 278,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00252
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.08551
2.618 1.06227
1.618 1.04803
1.000 1.03923
0.618 1.03379
HIGH 1.02499
0.618 1.01955
0.500 1.01787
0.382 1.01619
LOW 1.01075
0.618 1.00195
1.000 0.99651
1.618 0.98771
2.618 0.97347
4.250 0.95023
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 1.01787 1.01826
PP 1.01569 1.01594
S1 1.01350 1.01363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.