EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 1.02277 1.02187 -0.00090 -0.1% 1.00837
High 1.02548 1.02576 0.00028 0.0% 1.02777
Low 1.01300 1.01795 0.00495 0.5% 1.00783
Close 1.02118 1.02152 0.00034 0.0% 1.02118
Range 0.01248 0.00781 -0.00467 -37.4% 0.01994
ATR 0.01153 0.01127 -0.00027 -2.3% 0.00000
Volume 346,002 305,867 -40,135 -11.6% 1,619,758
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.04517 1.04116 1.02582
R3 1.03736 1.03335 1.02367
R2 1.02955 1.02955 1.02295
R1 1.02554 1.02554 1.02224 1.02364
PP 1.02174 1.02174 1.02174 1.02080
S1 1.01773 1.01773 1.02080 1.01583
S2 1.01393 1.01393 1.02009
S3 1.00612 1.00992 1.01937
S4 0.99831 1.00211 1.01722
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.07875 1.06990 1.03215
R3 1.05881 1.04996 1.02666
R2 1.03887 1.03887 1.02484
R1 1.03002 1.03002 1.02301 1.03445
PP 1.01893 1.01893 1.01893 1.02114
S1 1.01008 1.01008 1.01935 1.01451
S2 0.99899 0.99899 1.01752
S3 0.97905 0.99014 1.01570
S4 0.95911 0.97020 1.01021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02777 1.01197 0.01580 1.5% 0.01185 1.2% 60% False False 329,238
10 1.02777 0.99522 0.03255 3.2% 0.01111 1.1% 81% False False 327,995
20 1.06145 0.99522 0.06623 6.5% 0.01139 1.1% 40% False False 312,513
40 1.07799 0.99522 0.08277 8.1% 0.01089 1.1% 32% False False 287,260
60 1.07799 0.99522 0.08277 8.1% 0.01067 1.0% 32% False False 282,697
80 1.11845 0.99522 0.12323 12.1% 0.01024 1.0% 21% False False 275,495
100 1.11845 0.99522 0.12323 12.1% 0.01035 1.0% 21% False False 279,934
120 1.14945 0.99522 0.15423 15.1% 0.01014 1.0% 17% False False 277,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00252
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.05895
2.618 1.04621
1.618 1.03840
1.000 1.03357
0.618 1.03059
HIGH 1.02576
0.618 1.02278
0.500 1.02186
0.382 1.02093
LOW 1.01795
0.618 1.01312
1.000 1.01014
1.618 1.00531
2.618 0.99750
4.250 0.98476
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 1.02186 1.02114
PP 1.02174 1.02076
S1 1.02163 1.02039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.