EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 1.02238 1.01765 -0.00473 -0.5% 1.01730
High 1.02726 1.02777 0.00051 0.0% 1.01832
Low 1.01554 1.01543 -0.00011 0.0% 0.99522
Close 1.01769 1.02277 0.00508 0.5% 1.00746
Range 0.01172 0.01234 0.00062 5.3% 0.02310
ATR 0.01139 0.01146 0.00007 0.6% 0.00000
Volume 310,221 368,065 57,844 18.6% 1,634,262
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.05901 1.05323 1.02956
R3 1.04667 1.04089 1.02616
R2 1.03433 1.03433 1.02503
R1 1.02855 1.02855 1.02390 1.03144
PP 1.02199 1.02199 1.02199 1.02344
S1 1.01621 1.01621 1.02164 1.01910
S2 1.00965 1.00965 1.02051
S3 0.99731 1.00387 1.01938
S4 0.98497 0.99153 1.01598
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.07630 1.06498 1.02017
R3 1.05320 1.04188 1.01381
R2 1.03010 1.03010 1.01170
R1 1.01878 1.01878 1.00958 1.01289
PP 1.00700 1.00700 1.00700 1.00406
S1 0.99568 0.99568 1.00534 0.98979
S2 0.98390 0.98390 1.00323
S3 0.96080 0.97258 1.00111
S4 0.93770 0.94948 0.99476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02777 1.00067 0.02710 2.6% 0.01206 1.2% 82% True False 314,813
10 1.02777 0.99522 0.03255 3.2% 0.01176 1.1% 85% True False 321,593
20 1.06145 0.99522 0.06623 6.5% 0.01116 1.1% 42% False False 309,852
40 1.07799 0.99522 0.08277 8.1% 0.01080 1.1% 33% False False 283,217
60 1.07799 0.99522 0.08277 8.1% 0.01072 1.0% 33% False False 282,300
80 1.11845 0.99522 0.12323 12.0% 0.01031 1.0% 22% False False 275,087
100 1.12325 0.99522 0.12803 12.5% 0.01038 1.0% 22% False False 280,108
120 1.14945 0.99522 0.15423 15.1% 0.01011 1.0% 18% False False 275,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00231
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08022
2.618 1.06008
1.618 1.04774
1.000 1.04011
0.618 1.03540
HIGH 1.02777
0.618 1.02306
0.500 1.02160
0.382 1.02014
LOW 1.01543
0.618 1.00780
1.000 1.00309
1.618 0.99546
2.618 0.98312
4.250 0.96299
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 1.02238 1.02180
PP 1.02199 1.02084
S1 1.02160 1.01987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.