EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 1.01414 1.02238 0.00824 0.8% 1.01730
High 1.02686 1.02726 0.00040 0.0% 1.01832
Low 1.01197 1.01554 0.00357 0.4% 0.99522
Close 1.02240 1.01769 -0.00471 -0.5% 1.00746
Range 0.01489 0.01172 -0.00317 -21.3% 0.02310
ATR 0.01137 0.01139 0.00003 0.2% 0.00000
Volume 316,037 310,221 -5,816 -1.8% 1,634,262
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.05532 1.04823 1.02414
R3 1.04360 1.03651 1.02091
R2 1.03188 1.03188 1.01984
R1 1.02479 1.02479 1.01876 1.02248
PP 1.02016 1.02016 1.02016 1.01901
S1 1.01307 1.01307 1.01662 1.01076
S2 1.00844 1.00844 1.01554
S3 0.99672 1.00135 1.01447
S4 0.98500 0.98963 1.01124
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.07630 1.06498 1.02017
R3 1.05320 1.04188 1.01381
R2 1.03010 1.03010 1.01170
R1 1.01878 1.01878 1.00958 1.01289
PP 1.00700 1.00700 1.00700 1.00406
S1 0.99568 0.99568 1.00534 0.98979
S2 0.98390 0.98390 1.00323
S3 0.96080 0.97258 1.00111
S4 0.93770 0.94948 0.99476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02726 0.99522 0.03204 3.1% 0.01175 1.2% 70% True False 316,222
10 1.02726 0.99522 0.03204 3.1% 0.01129 1.1% 70% True False 313,966
20 1.06145 0.99522 0.06623 6.5% 0.01122 1.1% 34% False False 306,558
40 1.07799 0.99522 0.08277 8.1% 0.01078 1.1% 27% False False 280,295
60 1.07799 0.99522 0.08277 8.1% 0.01069 1.1% 27% False False 280,300
80 1.11845 0.99522 0.12323 12.1% 0.01022 1.0% 18% False False 273,844
100 1.12458 0.99522 0.12936 12.7% 0.01038 1.0% 17% False False 280,153
120 1.14945 0.99522 0.15423 15.2% 0.01005 1.0% 15% False False 274,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07707
2.618 1.05794
1.618 1.04622
1.000 1.03898
0.618 1.03450
HIGH 1.02726
0.618 1.02278
0.500 1.02140
0.382 1.02002
LOW 1.01554
0.618 1.00830
1.000 1.00382
1.618 0.99658
2.618 0.98486
4.250 0.96573
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 1.02140 1.01764
PP 1.02016 1.01759
S1 1.01893 1.01755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.