EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 1.00837 1.01414 0.00577 0.6% 1.01730
High 1.02011 1.02686 0.00675 0.7% 1.01832
Low 1.00783 1.01197 0.00414 0.4% 0.99522
Close 1.01415 1.02240 0.00825 0.8% 1.00746
Range 0.01228 0.01489 0.00261 21.3% 0.02310
ATR 0.01110 0.01137 0.00027 2.4% 0.00000
Volume 279,433 316,037 36,604 13.1% 1,634,262
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.06508 1.05863 1.03059
R3 1.05019 1.04374 1.02649
R2 1.03530 1.03530 1.02513
R1 1.02885 1.02885 1.02376 1.03208
PP 1.02041 1.02041 1.02041 1.02202
S1 1.01396 1.01396 1.02104 1.01719
S2 1.00552 1.00552 1.01967
S3 0.99063 0.99907 1.01831
S4 0.97574 0.98418 1.01421
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.07630 1.06498 1.02017
R3 1.05320 1.04188 1.01381
R2 1.03010 1.03010 1.01170
R1 1.01878 1.01878 1.00958 1.01289
PP 1.00700 1.00700 1.00700 1.00406
S1 0.99568 0.99568 1.00534 0.98979
S2 0.98390 0.98390 1.00323
S3 0.96080 0.97258 1.00111
S4 0.93770 0.94948 0.99476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02686 0.99522 0.03164 3.1% 0.01187 1.2% 86% True False 322,709
10 1.02760 0.99522 0.03238 3.2% 0.01127 1.1% 84% False False 316,252
20 1.06145 0.99522 0.06623 6.5% 0.01101 1.1% 41% False False 303,093
40 1.07799 0.99522 0.08277 8.1% 0.01084 1.1% 33% False False 277,971
60 1.08322 0.99522 0.08800 8.6% 0.01072 1.0% 31% False False 280,221
80 1.11845 0.99522 0.12323 12.1% 0.01015 1.0% 22% False False 272,995
100 1.12739 0.99522 0.13217 12.9% 0.01037 1.0% 21% False False 280,270
120 1.14945 0.99522 0.15423 15.1% 0.01005 1.0% 18% False False 273,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.09014
2.618 1.06584
1.618 1.05095
1.000 1.04175
0.618 1.03606
HIGH 1.02686
0.618 1.02117
0.500 1.01942
0.382 1.01766
LOW 1.01197
0.618 1.00277
1.000 0.99708
1.618 0.98788
2.618 0.97299
4.250 0.94869
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 1.02141 1.01952
PP 1.02041 1.01664
S1 1.01942 1.01377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.