EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 1.00181 1.00837 0.00656 0.7% 1.01730
High 1.00976 1.02011 0.01035 1.0% 1.01832
Low 1.00067 1.00783 0.00716 0.7% 0.99522
Close 1.00746 1.01415 0.00669 0.7% 1.00746
Range 0.00909 0.01228 0.00319 35.1% 0.02310
ATR 0.01098 0.01110 0.00012 1.1% 0.00000
Volume 300,313 279,433 -20,880 -7.0% 1,634,262
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.05087 1.04479 1.02090
R3 1.03859 1.03251 1.01753
R2 1.02631 1.02631 1.01640
R1 1.02023 1.02023 1.01528 1.02327
PP 1.01403 1.01403 1.01403 1.01555
S1 1.00795 1.00795 1.01302 1.01099
S2 1.00175 1.00175 1.01190
S3 0.98947 0.99567 1.01077
S4 0.97719 0.98339 1.00740
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.07630 1.06498 1.02017
R3 1.05320 1.04188 1.01381
R2 1.03010 1.03010 1.01170
R1 1.01878 1.01878 1.00958 1.01289
PP 1.00700 1.00700 1.00700 1.00406
S1 0.99568 0.99568 1.00534 0.98979
S2 0.98390 0.98390 1.00323
S3 0.96080 0.97258 1.00111
S4 0.93770 0.94948 0.99476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02011 0.99522 0.02489 2.5% 0.01037 1.0% 76% True False 326,752
10 1.04485 0.99522 0.04963 4.9% 0.01191 1.2% 38% False False 316,351
20 1.06145 0.99522 0.06623 6.5% 0.01063 1.0% 29% False False 297,855
40 1.07799 0.99522 0.08277 8.2% 0.01063 1.0% 23% False False 276,414
60 1.08514 0.99522 0.08992 8.9% 0.01060 1.0% 21% False False 279,226
80 1.11845 0.99522 0.12323 12.2% 0.01002 1.0% 15% False False 272,008
100 1.13085 0.99522 0.13563 13.4% 0.01043 1.0% 14% False False 281,753
120 1.14945 0.99522 0.15423 15.2% 0.00999 1.0% 12% False False 272,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07230
2.618 1.05226
1.618 1.03998
1.000 1.03239
0.618 1.02770
HIGH 1.02011
0.618 1.01542
0.500 1.01397
0.382 1.01252
LOW 1.00783
0.618 1.00024
1.000 0.99555
1.618 0.98796
2.618 0.97568
4.250 0.95564
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 1.01409 1.01199
PP 1.01403 1.00983
S1 1.01397 1.00767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.