EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 1.00535 1.00181 -0.00354 -0.4% 1.01730
High 1.00601 1.00976 0.00375 0.4% 1.01832
Low 0.99522 1.00067 0.00545 0.5% 0.99522
Close 1.00183 1.00746 0.00563 0.6% 1.00746
Range 0.01079 0.00909 -0.00170 -15.8% 0.02310
ATR 0.01112 0.01098 -0.00015 -1.3% 0.00000
Volume 375,107 300,313 -74,794 -19.9% 1,634,262
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.03323 1.02944 1.01246
R3 1.02414 1.02035 1.00996
R2 1.01505 1.01505 1.00913
R1 1.01126 1.01126 1.00829 1.01316
PP 1.00596 1.00596 1.00596 1.00691
S1 1.00217 1.00217 1.00663 1.00407
S2 0.99687 0.99687 1.00579
S3 0.98778 0.99308 1.00496
S4 0.97869 0.98399 1.00246
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.07630 1.06498 1.02017
R3 1.05320 1.04188 1.01381
R2 1.03010 1.03010 1.01170
R1 1.01878 1.01878 1.00958 1.01289
PP 1.00700 1.00700 1.00700 1.00406
S1 0.99568 0.99568 1.00534 0.98979
S2 0.98390 0.98390 1.00323
S3 0.96080 0.97258 1.00111
S4 0.93770 0.94948 0.99476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.01832 0.99522 0.02310 2.3% 0.01090 1.1% 53% False False 326,852
10 1.04850 0.99522 0.05328 5.3% 0.01187 1.2% 23% False False 320,324
20 1.06145 0.99522 0.06623 6.6% 0.01059 1.1% 18% False False 300,773
40 1.07799 0.99522 0.08277 8.2% 0.01069 1.1% 15% False False 276,918
60 1.09359 0.99522 0.09837 9.8% 0.01059 1.1% 12% False False 279,123
80 1.11845 0.99522 0.12323 12.2% 0.00997 1.0% 10% False False 271,282
100 1.13585 0.99522 0.14063 14.0% 0.01036 1.0% 9% False False 280,899
120 1.14945 0.99522 0.15423 15.3% 0.00994 1.0% 8% False False 271,785
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.04839
2.618 1.03356
1.618 1.02447
1.000 1.01885
0.618 1.01538
HIGH 1.00976
0.618 1.00629
0.500 1.00522
0.382 1.00414
LOW 1.00067
0.618 0.99505
1.000 0.99158
1.618 0.98596
2.618 0.97687
4.250 0.96204
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 1.00671 1.00619
PP 1.00596 1.00493
S1 1.00522 1.00366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.