EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 1.00323 1.00535 0.00212 0.2% 1.04217
High 1.01210 1.00601 -0.00609 -0.6% 1.04485
Low 0.99978 0.99522 -0.00456 -0.5% 1.00723
Close 1.00530 1.00183 -0.00347 -0.3% 1.01805
Range 0.01232 0.01079 -0.00153 -12.4% 0.03762
ATR 0.01115 0.01112 -0.00003 -0.2% 0.00000
Volume 342,659 375,107 32,448 9.5% 1,249,821
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.03339 1.02840 1.00776
R3 1.02260 1.01761 1.00480
R2 1.01181 1.01181 1.00381
R1 1.00682 1.00682 1.00282 1.00392
PP 1.00102 1.00102 1.00102 0.99957
S1 0.99603 0.99603 1.00084 0.99313
S2 0.99023 0.99023 0.99985
S3 0.97944 0.98524 0.99886
S4 0.96865 0.97445 0.99590
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.13624 1.11476 1.03874
R3 1.09862 1.07714 1.02840
R2 1.06100 1.06100 1.02495
R1 1.03952 1.03952 1.02150 1.03145
PP 1.02338 1.02338 1.02338 1.01934
S1 1.00190 1.00190 1.01460 0.99383
S2 0.98576 0.98576 1.01115
S3 0.94814 0.96428 1.00770
S4 0.91052 0.92666 0.99736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.01910 0.99522 0.02388 2.4% 0.01146 1.1% 28% False True 328,372
10 1.04883 0.99522 0.05361 5.4% 0.01202 1.2% 12% False True 321,475
20 1.06145 0.99522 0.06623 6.6% 0.01124 1.1% 10% False True 305,270
40 1.07799 0.99522 0.08277 8.3% 0.01072 1.1% 8% False True 275,190
60 1.09359 0.99522 0.09837 9.8% 0.01057 1.1% 7% False True 278,465
80 1.11845 0.99522 0.12323 12.3% 0.00996 1.0% 5% False True 270,598
100 1.13662 0.99522 0.14140 14.1% 0.01035 1.0% 5% False True 280,716
120 1.14945 0.99522 0.15423 15.4% 0.00991 1.0% 4% False True 270,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00250
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.05187
2.618 1.03426
1.618 1.02347
1.000 1.01680
0.618 1.01268
HIGH 1.00601
0.618 1.00189
0.500 1.00062
0.382 0.99934
LOW 0.99522
0.618 0.98855
1.000 0.98443
1.618 0.97776
2.618 0.96697
4.250 0.94936
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 1.00143 1.00366
PP 1.00102 1.00305
S1 1.00062 1.00244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.