EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 1.00351 1.00323 -0.00028 0.0% 1.04217
High 1.00733 1.01210 0.00477 0.5% 1.04485
Low 0.99998 0.99978 -0.00020 0.0% 1.00723
Close 1.00325 1.00530 0.00205 0.2% 1.01805
Range 0.00735 0.01232 0.00497 67.6% 0.03762
ATR 0.01106 0.01115 0.00009 0.8% 0.00000
Volume 336,249 342,659 6,410 1.9% 1,249,821
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.04269 1.03631 1.01208
R3 1.03037 1.02399 1.00869
R2 1.01805 1.01805 1.00756
R1 1.01167 1.01167 1.00643 1.01486
PP 1.00573 1.00573 1.00573 1.00732
S1 0.99935 0.99935 1.00417 1.00254
S2 0.99341 0.99341 1.00304
S3 0.98109 0.98703 1.00191
S4 0.96877 0.97471 0.99852
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.13624 1.11476 1.03874
R3 1.09862 1.07714 1.02840
R2 1.06100 1.06100 1.02495
R1 1.03952 1.03952 1.02150 1.03145
PP 1.02338 1.02338 1.02338 1.01934
S1 1.00190 1.00190 1.01460 0.99383
S2 0.98576 0.98576 1.01115
S3 0.94814 0.96428 1.00770
S4 0.91052 0.92666 0.99736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02207 0.99978 0.02229 2.2% 0.01083 1.1% 25% False True 311,710
10 1.05353 0.99978 0.05375 5.3% 0.01194 1.2% 10% False True 312,123
20 1.06145 0.99978 0.06167 6.1% 0.01144 1.1% 9% False True 307,226
40 1.07799 0.99978 0.07821 7.8% 0.01077 1.1% 7% False True 272,618
60 1.09359 0.99978 0.09381 9.3% 0.01048 1.0% 6% False True 275,964
80 1.11845 0.99978 0.11867 11.8% 0.00990 1.0% 5% False True 268,491
100 1.13768 0.99978 0.13790 13.7% 0.01030 1.0% 4% False True 279,101
120 1.14945 0.99978 0.14967 14.9% 0.00986 1.0% 4% False True 269,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00262
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.06446
2.618 1.04435
1.618 1.03203
1.000 1.02442
0.618 1.01971
HIGH 1.01210
0.618 1.00739
0.500 1.00594
0.382 1.00449
LOW 0.99978
0.618 0.99217
1.000 0.98746
1.618 0.97985
2.618 0.96753
4.250 0.94742
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 1.00594 1.00905
PP 1.00573 1.00780
S1 1.00551 1.00655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.