EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 1.01730 1.00351 -0.01379 -1.4% 1.04217
High 1.01832 1.00733 -0.01099 -1.1% 1.04485
Low 1.00336 0.99998 -0.00338 -0.3% 1.00723
Close 1.00351 1.00325 -0.00026 0.0% 1.01805
Range 0.01496 0.00735 -0.00761 -50.9% 0.03762
ATR 0.01134 0.01106 -0.00029 -2.5% 0.00000
Volume 279,934 336,249 56,315 20.1% 1,249,821
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.02557 1.02176 1.00729
R3 1.01822 1.01441 1.00527
R2 1.01087 1.01087 1.00460
R1 1.00706 1.00706 1.00392 1.00529
PP 1.00352 1.00352 1.00352 1.00264
S1 0.99971 0.99971 1.00258 0.99794
S2 0.99617 0.99617 1.00190
S3 0.98882 0.99236 1.00123
S4 0.98147 0.98501 0.99921
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.13624 1.11476 1.03874
R3 1.09862 1.07714 1.02840
R2 1.06100 1.06100 1.02495
R1 1.03952 1.03952 1.02150 1.03145
PP 1.02338 1.02338 1.02338 1.01934
S1 1.00190 1.00190 1.01460 0.99383
S2 0.98576 0.98576 1.01115
S3 0.94814 0.96428 1.00770
S4 0.91052 0.92666 0.99736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02760 0.99998 0.02762 2.8% 0.01066 1.1% 12% False True 309,794
10 1.06057 0.99998 0.06059 6.0% 0.01173 1.2% 5% False True 305,342
20 1.06145 0.99998 0.06147 6.1% 0.01126 1.1% 5% False True 305,799
40 1.07799 0.99998 0.07801 7.8% 0.01059 1.1% 4% False True 269,716
60 1.09359 0.99998 0.09361 9.3% 0.01036 1.0% 3% False True 272,690
80 1.11845 0.99998 0.11847 11.8% 0.00989 1.0% 3% False True 267,352
100 1.13858 0.99998 0.13860 13.8% 0.01024 1.0% 2% False True 278,376
120 1.14945 0.99998 0.14947 14.9% 0.00982 1.0% 2% False True 268,184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00253
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.03857
2.618 1.02657
1.618 1.01922
1.000 1.01468
0.618 1.01187
HIGH 1.00733
0.618 1.00452
0.500 1.00366
0.382 1.00279
LOW 0.99998
0.618 0.99544
1.000 0.99263
1.618 0.98809
2.618 0.98074
4.250 0.96874
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 1.00366 1.00954
PP 1.00352 1.00744
S1 1.00339 1.00535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.