EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 1.01565 1.01730 0.00165 0.2% 1.04217
High 1.01910 1.01832 -0.00078 -0.1% 1.04485
Low 1.00723 1.00336 -0.00387 -0.4% 1.00723
Close 1.01805 1.00351 -0.01454 -1.4% 1.01805
Range 0.01187 0.01496 0.00309 26.0% 0.03762
ATR 0.01107 0.01134 0.00028 2.5% 0.00000
Volume 307,912 279,934 -27,978 -9.1% 1,249,821
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.05328 1.04335 1.01174
R3 1.03832 1.02839 1.00762
R2 1.02336 1.02336 1.00625
R1 1.01343 1.01343 1.00488 1.01092
PP 1.00840 1.00840 1.00840 1.00714
S1 0.99847 0.99847 1.00214 0.99596
S2 0.99344 0.99344 1.00077
S3 0.97848 0.98351 0.99940
S4 0.96352 0.96855 0.99528
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.13624 1.11476 1.03874
R3 1.09862 1.07714 1.02840
R2 1.06100 1.06100 1.02495
R1 1.03952 1.03952 1.02150 1.03145
PP 1.02338 1.02338 1.02338 1.01934
S1 1.00190 1.00190 1.01460 0.99383
S2 0.98576 0.98576 1.01115
S3 0.94814 0.96428 1.00770
S4 0.91052 0.92666 0.99736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04485 1.00336 0.04149 4.1% 0.01346 1.3% 0% False True 305,951
10 1.06145 1.00336 0.05809 5.8% 0.01167 1.2% 0% False True 297,031
20 1.06145 1.00336 0.05809 5.8% 0.01149 1.1% 0% False True 303,899
40 1.07799 1.00336 0.07463 7.4% 0.01058 1.1% 0% False True 267,989
60 1.09359 1.00336 0.09023 9.0% 0.01051 1.0% 0% False True 271,936
80 1.11845 1.00336 0.11509 11.5% 0.00996 1.0% 0% False True 266,226
100 1.13955 1.00336 0.13619 13.6% 0.01022 1.0% 0% False True 277,068
120 1.14945 1.00336 0.14609 14.6% 0.00979 1.0% 0% False True 266,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.08190
2.618 1.05749
1.618 1.04253
1.000 1.03328
0.618 1.02757
HIGH 1.01832
0.618 1.01261
0.500 1.01084
0.382 1.00907
LOW 1.00336
0.618 0.99411
1.000 0.98840
1.618 0.97915
2.618 0.96419
4.250 0.93978
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 1.01084 1.01272
PP 1.00840 1.00965
S1 1.00595 1.00658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.