EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 1.01814 1.01565 -0.00249 -0.2% 1.04217
High 1.02207 1.01910 -0.00297 -0.3% 1.04485
Low 1.01441 1.00723 -0.00718 -0.7% 1.00723
Close 1.01563 1.01805 0.00242 0.2% 1.01805
Range 0.00766 0.01187 0.00421 55.0% 0.03762
ATR 0.01100 0.01107 0.00006 0.6% 0.00000
Volume 291,796 307,912 16,116 5.5% 1,249,821
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.05040 1.04610 1.02458
R3 1.03853 1.03423 1.02131
R2 1.02666 1.02666 1.02023
R1 1.02236 1.02236 1.01914 1.02451
PP 1.01479 1.01479 1.01479 1.01587
S1 1.01049 1.01049 1.01696 1.01264
S2 1.00292 1.00292 1.01587
S3 0.99105 0.99862 1.01479
S4 0.97918 0.98675 1.01152
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.13624 1.11476 1.03874
R3 1.09862 1.07714 1.02840
R2 1.06100 1.06100 1.02495
R1 1.03952 1.03952 1.02150 1.03145
PP 1.02338 1.02338 1.02338 1.01934
S1 1.00190 1.00190 1.01460 0.99383
S2 0.98576 0.98576 1.01115
S3 0.94814 0.96428 1.00770
S4 0.91052 0.92666 0.99736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04850 1.00723 0.04127 4.1% 0.01284 1.3% 26% False True 313,797
10 1.06145 1.00723 0.05422 5.3% 0.01076 1.1% 20% False True 295,072
20 1.06421 1.00723 0.05698 5.6% 0.01142 1.1% 19% False True 303,576
40 1.07799 1.00723 0.07076 7.0% 0.01065 1.0% 15% False True 269,490
60 1.09359 1.00723 0.08636 8.5% 0.01041 1.0% 13% False True 271,431
80 1.11845 1.00723 0.11122 10.9% 0.00989 1.0% 10% False True 267,038
100 1.13955 1.00723 0.13232 13.0% 0.01014 1.0% 8% False True 276,518
120 1.14945 1.00723 0.14222 14.0% 0.00975 1.0% 8% False True 266,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.06955
2.618 1.05018
1.618 1.03831
1.000 1.03097
0.618 1.02644
HIGH 1.01910
0.618 1.01457
0.500 1.01317
0.382 1.01176
LOW 1.00723
0.618 0.99989
1.000 0.99536
1.618 0.98802
2.618 0.97615
4.250 0.95678
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 1.01642 1.01784
PP 1.01479 1.01763
S1 1.01317 1.01742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.