EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 1.02637 1.01814 -0.00823 -0.8% 1.05529
High 1.02760 1.02207 -0.00553 -0.5% 1.06145
Low 1.01616 1.01441 -0.00175 -0.2% 1.03663
Close 1.01816 1.01563 -0.00253 -0.2% 1.04153
Range 0.01144 0.00766 -0.00378 -33.0% 0.02482
ATR 0.01126 0.01100 -0.00026 -2.3% 0.00000
Volume 333,081 291,796 -41,285 -12.4% 1,440,561
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.04035 1.03565 1.01984
R3 1.03269 1.02799 1.01774
R2 1.02503 1.02503 1.01703
R1 1.02033 1.02033 1.01633 1.01885
PP 1.01737 1.01737 1.01737 1.01663
S1 1.01267 1.01267 1.01493 1.01119
S2 1.00971 1.00971 1.01423
S3 1.00205 1.00501 1.01352
S4 0.99439 0.99735 1.01142
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.12100 1.10608 1.05518
R3 1.09618 1.08126 1.04836
R2 1.07136 1.07136 1.04608
R1 1.05644 1.05644 1.04381 1.05149
PP 1.04654 1.04654 1.04654 1.04406
S1 1.03162 1.03162 1.03925 1.02667
S2 1.02172 1.02172 1.03698
S3 0.99690 1.00680 1.03470
S4 0.97208 0.98198 1.02788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04883 1.01441 0.03442 3.4% 0.01258 1.2% 4% False True 314,578
10 1.06145 1.01441 0.04704 4.6% 0.01055 1.0% 3% False True 298,111
20 1.07734 1.01441 0.06293 6.2% 0.01164 1.1% 2% False True 301,704
40 1.07799 1.01441 0.06358 6.3% 0.01054 1.0% 2% False True 270,098
60 1.09359 1.01441 0.07918 7.8% 0.01034 1.0% 2% False True 270,906
80 1.11845 1.01441 0.10404 10.2% 0.00986 1.0% 1% False True 266,986
100 1.13955 1.01441 0.12514 12.3% 0.01011 1.0% 1% False True 276,179
120 1.14945 1.01441 0.13504 13.3% 0.00972 1.0% 1% False True 265,481
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.05463
2.618 1.04212
1.618 1.03446
1.000 1.02973
0.618 1.02680
HIGH 1.02207
0.618 1.01914
0.500 1.01824
0.382 1.01734
LOW 1.01441
0.618 1.00968
1.000 1.00675
1.618 1.00202
2.618 0.99436
4.250 0.98186
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 1.01824 1.02963
PP 1.01737 1.02496
S1 1.01650 1.02030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.